ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldpac Group Limited

Goldpac Group Limited (G9D)

0.123
-0.002
(-1.60%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-5.384615384620.130.130.1310.13DE
40.0086.956521739130.1150.130.1155010.11501499DE
120.0086.956521739130.1150.130.1155010.11501499DE
26-0.041-250.1640.1640.1159430.1302658DE
52-0.041-250.1640.1640.1159430.1302658DE
156-0.041-250.1640.1640.1159430.1302658DE
260-0.041-250.1640.1640.1159430.1302658DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300200.130.01513.040.130.130.131
17346436200.11500.000.1150.1150.1150
17345572200.11500.000.1150.1150.1150
17344708200.11500.000.1150.1150.1150
17343844200.11500.000.1150.1150.1150
17341252200.11500.000.1150.1150.1150
17340388200.115-0.016-12.210.1150.1150.1151000
17339004000.13100.000.1310.1310.1310
17338140000.13100.000.1310.1310.1310
17337276000.13100.000.1310.1310.1310
17334684000.13100.000.1310.1310.1310
17333820000.13100.000.1310.1310.1310
17332956000.13100.000.1310.1310.1310
17332092000.13100.000.1310.1310.1310
17331228000.13100.000.1310.1310.1310
17328636000.13100.000.1310.1310.1310
17327772000.13100.000.1310.1310.1310
17326908000.13100.000.1310.1310.1310
17326044000.13100.000.1310.1310.1310
17325180000.13100.000.1310.1310.1310
17322588000.13100.000.1310.1310.1310
17321724000.13100.000.1310.1310.1310
17320860000.13100.000.1310.1310.1310
17319996000.13100.000.1310.1310.1310
17319132000.13100.000.1310.1310.1310
17316540000.13100.000.1310.1310.1310
17315676000.13100.000.1310.1310.1310
17314812000.13100.000.1310.1310.1310
17313948000.13100.000.1310.1310.1310
17313084000.13100.000.1310.1310.1310
17310492000.13100.000.1310.1310.1310
17309628000.13100.000.1310.1310.1310
17308764000.13100.000.1310.1310.1310
17307900000.13100.000.1310.1310.1310
17307036000.13100.000.1310.1310.1310
17304444000.13100.000.1310.1310.1310
17303580000.13100.000.1310.1310.1310
17302716000.13100.000.1310.1310.1310
17301852000.13100.000.1310.1310.1310
17300988000.13100.000.1310.1310.1310
17298396000.13100.000.1310.1310.1310
17297532000.13100.000.1310.1310.1310
17296668000.13100.000.1310.1310.1310
17295804000.13100.000.1310.1310.1310
17294940000.13100.000.1310.1310.1310
17292348000.13100.000.1310.1310.1310
17291484000.13100.000.1310.1310.1310
17290620000.13100.000.1310.1310.1310
17289756000.13100.000.1310.1310.1310
17288892000.13100.000.1310.1310.1310
17286300000.13100.000.1310.1310.1310
17285436000.13100.000.1310.1310.1310
17284572000.13100.000.1310.1310.1310
17283708000.13100.000.1310.1310.1310
17282844000.13100.000.1310.1310.1310
17280252000.13100.000.1310.1310.1310
17279388000.13100.000.1310.1310.1310
17278524000.13100.000.1310.1310.1310
17277660000.13100.000.1310.1310.1310
17276796000.13100.000.1310.1310.1310
17274204000.13100.000.1310.1310.1310
17273340000.13100.000.1310.1310.1310
17272476000.13100.000.1310.1310.1310
17271612000.13100.000.1310.1310.1310
17270748000.13100.000.1310.1310.1310
17268156000.13100.000.1310.1310.1310

Your Recent History

Delayed Upgrade Clock