Tevogen Bio Holdings Inc (G28)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.6231884058 | 1.38 | 1.51 | 1.35 | 14000 | 1.36205357 | DE |
| 4 | 0.05 | 3.6231884058 | 1.38 | 2.12 | 1.1399999 | 10414 | 1.55630638 | DE |
| 12 | 0.15 | 11.71875 | 1.28 | 2.12 | 0.815 | 6006 | 1.40390667 | DE |
| 26 | 0.46 | 47.4226804124 | 0.97 | 3.06 | 0.785 | 11975 | 1.62734188 | DE |
| 52 | 0.46 | 47.4226804124 | 0.97 | 3.06 | 0.785 | 11975 | 1.62734188 | DE |
| 156 | 0.46 | 47.4226804124 | 0.97 | 3.06 | 0.785 | 11975 | 1.62734188 | DE |
| 260 | 0.46 | 47.4226804124 | 0.97 | 3.06 | 0.785 | 11975 | 1.62734188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.42 | 0.07 | 5.19 | 1.42 | 1.42 | 1.42 | 500 |
| 1738877220 | 1.35 | -0.04 | -2.88 | 1.35 | 1.35 | 1.35 | 50000 |
| 1738790820 | 1.3899999 | -0.12 | -7.95 | 1.3799999 | 1.3899999 | 1.3799999 | 2000 |
| 1738704420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738618020 | 1.51 | 0.07 | 4.86 | 1.3799999 | 1.51 | 1.3799999 | 3500 |
| 1738358820 | 1.44 | 0.16 | 12.50 | 1.44 | 1.44 | 1.44 | 500 |
| 1738272420 | 1.28 | -0.09 | -6.57 | 1.41 | 1.41 | 1.28 | 2800 |
| 1738186020 | 1.37 | 0.02 | 1.48 | 1.42 | 1.42 | 1.37 | 9000 |
| 1738099620 | 1.35 | -0.45 | -25.00 | 1.62 | 1.62 | 1.29 | 9238 |
| 1738013220 | 1.8 | 0.5 | 38.46 | 1.65 | 2.12 | 1.35 | 77744 |
| 1737754020 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 1000 |
| 1737667620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737581220 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 5435 |
| 1737494820 | 1.22 | 0.03 | 2.52 | 1.26 | 1.26 | 1.22 | 380 |
| 1737408420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737149220 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 100 |
| 1737062820 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 500 |
| 1736976420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736890020 | 1.18 | -0.2 | -14.49 | 1.1399999 | 1.18 | 1.1399999 | 3320 |
| 1736803620 | 1.3799999 | 0.05 | 3.76 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1736544420 | 1.33 | 0.08 | 6.40 | 1.3 | 1.33 | 1.3 | 1505 |
| 1736458020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736371620 | 1.25 | -0.19 | -13.19 | 1.67 | 1.67 | 1.25 | 25535 |
| 1736285220 | 1.44 | 0.1 | 7.46 | 1.41 | 1.44 | 1.41 | 4100 |
| 1736198820 | 1.34 | 0.3 | 28.85 | 1.1299999 | 1.34 | 1.1299999 | 6500 |
| 1735939620 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 3000 |
| 1735853220 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 500 |
| 1735594020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334820 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 1 | 2500 |
| 1734989220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734730020 | 1.02 | 0.05 | 5.15 | 1.02 | 1.02 | 1.02 | 4800 |
| 1734643620 | 0.97 | 0.1550001 | 19.02 | 0.88 | 0.97 | 0.845 | 7630 |
| 1734557220 | 0.8149999 | -0.105 | -11.41 | 0.92 | 0.92 | 0.8149999 | 4700 |
| 1734470820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734384420 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 3300 |
| 1734125220 | 0.93 | -0.08 | -7.92 | 0.98 | 0.98 | 0.93 | 1350 |
| 1734038820 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 500 |
| 1733952420 | 1.03 | 0.12 | 12.57 | 1 | 1.03 | 1 | 3950 |
| 1733866020 | 0.915 | -0.175 | -16.06 | 1 | 1 | 0.915 | 2500 |
| 1733779620 | 1.09 | 0.11 | 11.22 | 1.09 | 1.09 | 1.09 | 1000 |
| 1733520420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733434020 | 0.98 | -0.12 | -10.91 | 0.98 | 0.98 | 0.98 | 1500 |
| 1733347620 | 1.1 | -0.04 | -3.51 | 1.06 | 1.1 | 1.06 | 2120 |
| 1733261220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2200 |
| 1733174820 | 1.1399999 | -0.09 | -7.32 | 1.18 | 1.21 | 1.1399999 | 7350 |
| 1732915620 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 1000 |
| 1732829220 | 1.26 | -0.09 | -6.67 | 1.26 | 1.26 | 1.26 | 250 |
| 1732742820 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 480 |
| 1732656420 | 1.41 | 0.09 | 6.82 | 1.45 | 1.45 | 1.41 | 2400 |
| 1732570020 | 1.32 | -0.13 | -8.97 | 1.41 | 1.41 | 1.32 | 2710 |
| 1732310820 | 1.45 | -0.05 | -3.33 | 1.58 | 1.58 | 1.45 | 1950 |
| 1732224420 | 1.5 | 0.13 | 9.49 | 1.3799999 | 1.5 | 1.3799999 | 2000 |
| 1732138020 | 1.37 | 0.19 | 16.10 | 1.5 | 1.81 | 1.37 | 6074 |
| 1732051620 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.18 | 3080 |
| 1731965220 | 1.23 | -0.1 | -7.52 | 1.28 | 1.36 | 1.23 | 3190 |
| 1731705960 | 1.33 | -0.14 | -9.52 | 1.34 | 1.37 | 1.27 | 38000 |
| 1731619560 | 1.47 | -0.27 | -15.52 | 1.58 | 1.62 | 1.47 | 2000 |
| 1731533160 | 1.74 | 0.19 | 12.26 | 1.66 | 1.74 | 1.51 | 6890 |
| 1731446820 | 1.55 | 0.31 | 25.00 | 1.25 | 1.62 | 1.25 | 36340 |
| 1731360420 | 1.24 | 0.12 | 10.71 | 1.22 | 1.37 | 1.19 | 13741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
