Tevogen Bio Holdings Inc (G28)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.02 | 0.05 | 5.15 | 1.02 | 1.02 | 1.02 | 4800 |
| 1734643620 | 0.97 | 0.1550001 | 19.02 | 0.88 | 0.97 | 0.845 | 7630 |
| 1734557220 | 0.8149999 | -0.105 | -11.41 | 0.92 | 0.92 | 0.8149999 | 4700 |
| 1734470820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734384420 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 3300 |
| 1734125220 | 0.93 | -0.08 | -7.92 | 0.98 | 0.98 | 0.93 | 1350 |
| 1734038820 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 500 |
| 1733952420 | 1.03 | 0.12 | 12.57 | 1 | 1.03 | 1 | 3950 |
| 1733866020 | 0.915 | -0.175 | -16.06 | 1 | 1 | 0.915 | 2500 |
| 1733779620 | 1.09 | 0.11 | 11.22 | 1.09 | 1.09 | 1.09 | 1000 |
| 1733520420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733434020 | 0.98 | -0.12 | -10.91 | 0.98 | 0.98 | 0.98 | 1500 |
| 1733347620 | 1.1 | -0.04 | -3.51 | 1.06 | 1.1 | 1.06 | 2120 |
| 1733261220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2200 |
| 1733174820 | 1.1399999 | -0.09 | -7.32 | 1.18 | 1.21 | 1.1399999 | 7350 |
| 1732915620 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 1000 |
| 1732829220 | 1.26 | -0.09 | -6.67 | 1.26 | 1.26 | 1.26 | 250 |
| 1732742820 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 480 |
| 1732656420 | 1.41 | 0.09 | 6.82 | 1.45 | 1.45 | 1.41 | 2400 |
| 1732570020 | 1.32 | -0.13 | -8.97 | 1.41 | 1.41 | 1.32 | 2710 |
| 1732310820 | 1.45 | -0.05 | -3.33 | 1.58 | 1.58 | 1.45 | 1950 |
| 1732224420 | 1.5 | 0.13 | 9.49 | 1.3799999 | 1.5 | 1.3799999 | 2000 |
| 1732138020 | 1.37 | 0.19 | 16.10 | 1.5 | 1.81 | 1.37 | 6074 |
| 1732051620 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.18 | 3080 |
| 1731965220 | 1.23 | -0.1 | -7.52 | 1.28 | 1.36 | 1.23 | 3190 |
| 1731705960 | 1.33 | -0.14 | -9.52 | 1.34 | 1.37 | 1.27 | 38000 |
| 1731619560 | 1.47 | -0.27 | -15.52 | 1.58 | 1.62 | 1.47 | 2000 |
| 1731533160 | 1.74 | 0.19 | 12.26 | 1.66 | 1.74 | 1.51 | 6890 |
| 1731446820 | 1.55 | 0.31 | 25.00 | 1.25 | 1.62 | 1.25 | 36340 |
| 1731360420 | 1.24 | 0.12 | 10.71 | 1.22 | 1.37 | 1.19 | 13741 |
| 1731101220 | 1.12 | 0.08 | 7.69 | 1.1299999 | 1.1299999 | 0.965 | 5550 |
| 1731014760 | 1.04 | -0.13 | -11.11 | 1.1599999 | 1.28 | 1.04 | 5850 |
| 1730928360 | 1.17 | -0.47 | -28.66 | 1.6299999 | 1.6299999 | 1.17 | 29757 |
| 1730841960 | 1.6399999 | -0.19 | -10.38 | 1.75 | 1.83 | 1.58 | 3400 |
| 1730755560 | 1.83 | -0.35 | -16.06 | 2.2 | 2.2 | 1.76 | 9453 |
| 1730496360 | 2.18 | -0.14 | -6.03 | 2.24 | 2.24 | 2.18 | 1080 |
| 1730409960 | 2.3199999 | 0 | 0.00 | 2.42 | 2.42 | 2.04 | 18375 |
| 1730323560 | 2.3199999 | -0.2 | -7.94 | 2.56 | 2.56 | 2.2599999 | 3516 |
| 1730237160 | 2.52 | 0 | 0.00 | 2.72 | 2.72 | 2.2 | 20631 |
| 1730150760 | 2.52 | -0.4 | -13.70 | 2.46 | 2.72 | 2.46 | 26238 |
| 1729888020 | 2.92 | 0.62 | 26.96 | 2.2999999 | 2.92 | 2.2999999 | 12069 |
| 1729801560 | 2.2999999 | -0.08 | -3.36 | 2.64 | 3.06 | 2.1 | 69966 |
| 1729715160 | 2.38 | 0.96 | 67.61 | 1.55 | 2.62 | 1.44 | 44109 |
| 1729628760 | 1.42 | -0.16 | -10.13 | 1.67 | 1.67 | 1.36 | 7980 |
| 1729542360 | 1.58 | -0.03 | -1.86 | 1.68 | 1.87 | 1.47 | 33477 |
| 1729283160 | 1.61 | 0.36 | 28.80 | 1.31 | 2 | 1.31 | 46787 |
| 1729196760 | 1.25 | 0.29 | 29.53 | 0.925 | 2.24 | 0.86 | 80006 |
| 1729110360 | 0.965 | -0.305 | -24.02 | 1.3 | 1.31 | 0.965 | 12864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
