Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | G1P0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.47% | 8.45 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.40 | 8.45 | 8.49 |
G1P0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.545 | 7.915 | 8.43 | 513 | 0.05 | 0.60% |
| 1 Month | 8.68 | 8.68 | 7.66 | 8.40 | 440 | -0.23 | -2.65% |
| 3 Months | 5.625 | 8.68 | 5.62 | 7.40 | 665 | 2.82 | 50.22% |
| 6 Months | 5.46 | 8.68 | 4.374 | 6.59 | 555 | 2.99 | 54.76% |
| 1 Year | 5.81 | 8.68 | 4.374 | 6.33 | 669 | 2.64 | 45.44% |
| 3 Years | 5.81 | 8.68 | 4.374 | 6.33 | 669 | 2.64 | 45.44% |
| 5 Years | 5.81 | 8.68 | 4.374 | 6.33 | 669 | 2.64 | 45.44% |
G1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| Jun 05 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| Jun 04 2024 | 7.97 | -0.58 | -6.73% | 7.915 | 7.97 | 7.915 | 200 |
| Jun 03 2024 | 8.545 | 0.00 | 0.00% | 8.545 | 8.545 | 8.545 | 0.00 |
| May 31 2024 | 8.545 | 0.01 | 0.06% | 8.40 | 8.545 | 8.40 | 825 |
| May 30 2024 | 8.54 | 0.14 | 1.67% | 8.465 | 8.54 | 8.465 | 700 |
| May 29 2024 | 8.40 | 0.65 | 8.32% | 8.40 | 8.40 | 8.40 | 1,904 |
| May 28 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 27 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 24 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 23 2024 | 7.755 | -0.59 | -7.01% | 7.66 | 7.755 | 7.66 | 265 |
| May 22 2024 | 8.34 | -0.12 | -1.36% | 8.145 | 8.34 | 8.145 | 200 |
| May 21 2024 | 8.455 | 0.00 | 0.00% | 8.455 | 8.455 | 8.455 | 0.00 |
| May 20 2024 | 8.455 | -0.07 | -0.82% | 8.455 | 8.455 | 8.455 | 12 |
| May 17 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
| May 16 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
| May 15 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
| May 14 2024 | 8.525 | -0.13 | -1.45% | 8.525 | 8.525 | 8.525 | 200 |
| May 13 2024 | 8.65 | 0.20 | 2.31% | 8.65 | 8.65 | 8.65 | 15 |
| May 10 2024 | 8.455 | -0.05 | -0.53% | 8.68 | 8.68 | 8.455 | 82 |
| May 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 08 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 415 |
| May 07 2024 | 8.30 | 0.04 | 0.55% | 8.30 | 8.30 | 8.30 | 280 |
