Formycon AG (FYB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.34782608696 | 57.5 | 57.9 | 54.1 | 11720 | 55.61073074 | DE |
| 4 | 2 | 3.77358490566 | 53 | 64.4 | 51.5 | 10793 | 58.02835612 | DE |
| 12 | 8.5 | 18.2795698925 | 46.5 | 64.4 | 44.65 | 6401 | 54.68021891 | DE |
| 26 | 4.8 | 9.56175298805 | 50.2 | 64.4 | 42.6 | 4351 | 53.22973441 | DE |
| 52 | 5.1 | 10.2204408818 | 49.9 | 64.4 | 37.65 | 3979 | 50.61086255 | DE |
| 156 | 6.95 | 14.4640998959 | 48.05 | 94.1 | 37.65 | 7254 | 67.48384991 | DE |
| 260 | 22.6 | 69.7530864198 | 32.4 | 94.1 | 14.65 | 9660 | 57.75927768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 55.2 | 1 | 1.85 | 55.2 | 55.3 | 54.3 | 3174 |
| 1737667620 | 54.2 | -0.3 | -0.55 | 54.8 | 55.6 | 54.2 | 6244 |
| 1737581220 | 54.5 | -0.2 | -0.37 | 54.6 | 56 | 54.2 | 8502 |
| 1737494820 | 54.7 | -2.2 | -3.87 | 56.5 | 57 | 54.1 | 13208 |
| 1737408420 | 56.9 | 0.6 | 1.07 | 57.5 | 57.9 | 56.2 | 15265 |
| 1737149220 | 56.3 | -1.6 | -2.76 | 57.5 | 57.9 | 55.7 | 15379 |
| 1737062820 | 57.9 | 0 | 0.00 | 59.4 | 60 | 56.7 | 15127 |
| 1736976420 | 57.9 | -1 | -1.70 | 59.6 | 61.9 | 57.3 | 15059 |
| 1736890020 | 58.9 | -1.2 | -2.00 | 60.6 | 61.1 | 58.3 | 9680 |
| 1736803620 | 60.1 | -2.9 | -4.60 | 63.2 | 64.4 | 59.5 | 14941 |
| 1736544420 | 63 | 1.1 | 1.78 | 61.8 | 64.2 | 61 | 11280 |
| 1736458020 | 61.9 | 0.8 | 1.31 | 61 | 61.9 | 60.2 | 10664 |
| 1736371620 | 61.1 | 2.3 | 3.91 | 59.2 | 61.1 | 58.9 | 17694 |
| 1736285220 | 58.8 | 4.1 | 7.50 | 54.5 | 59.8 | 54.1 | 25898 |
| 1736198820 | 54.7 | 0.8 | 1.48 | 53.9 | 55 | 53.4 | 3735 |
| 1735939620 | 53.9 | -0.8 | -1.46 | 54.3 | 54.7 | 53.8 | 2227 |
| 1735853220 | 54.7 | 3 | 5.80 | 52.8 | 54.7 | 52.4 | 4202 |
| 1735594020 | 51.7 | -1.2 | -2.27 | 52.9 | 52.9 | 51.6 | 2866 |
| 1735334820 | 52.9 | -0.1 | -0.19 | 53 | 53.1 | 51.5 | 2301 |
| 1734989220 | 53 | 1.4 | 2.71 | 51.7 | 53.1 | 51.4 | 11130 |
| 1734730020 | 51.6 | 0.2 | 0.39 | 51 | 52 | 49.4 | 6135 |
| 1734643620 | 51.4 | -1.2 | -2.28 | 53.3 | 53.3 | 50.3 | 4733 |
| 1734557220 | 52.6 | 0.5 | 0.96 | 52.1 | 53.3 | 52.1 | 1987 |
| 1734470820 | 52.1 | -2.4 | -4.40 | 54.4 | 54.4 | 52.1 | 4407 |
| 1734384420 | 54.5 | 1.1 | 2.06 | 54.1 | 54.7 | 52.3 | 6267 |
| 1734125220 | 53.4 | -0.7 | -1.29 | 53.2 | 54.5 | 52.6 | 4444 |
| 1734038820 | 54.1 | -1 | -1.81 | 54.4 | 55.2 | 53.1 | 6017 |
| 1733952420 | 55.1 | 3.1 | 5.96 | 52.5 | 55.1 | 52.3 | 5675 |
| 1733866020 | 52 | -2.3 | -4.24 | 54.4 | 54.4 | 51.1 | 5123 |
| 1733779620 | 54.3 | 2.2 | 4.22 | 52.2 | 54.6 | 52 | 8017 |
| 1733520420 | 52.1 | 1.1 | 2.16 | 50.9 | 52.2 | 50.8 | 5675 |
| 1733434020 | 51 | 2.35 | 4.83 | 49.75 | 51.5 | 49.55 | 7690 |
| 1733347620 | 48.65 | 0.4 | 0.83 | 48.9 | 50.1 | 48.25 | 3092 |
| 1733261220 | 48.25 | -1.6 | -3.21 | 50.6 | 50.6 | 47.8 | 3281 |
| 1733174820 | 49.85 | -0.05 | -0.10 | 50.1 | 50.7 | 48.7 | 3822 |
| 1732915620 | 49.9 | -0.05 | -0.10 | 49.95 | 51 | 49.55 | 3585 |
| 1732829220 | 49.95 | 1.15 | 2.36 | 48.75 | 50.5 | 47.65 | 5058 |
| 1732742820 | 48.8 | 0.65 | 1.35 | 47.85 | 48.8 | 47.85 | 809 |
| 1732656420 | 48.15 | -1.4 | -2.83 | 48.35 | 49.3 | 47.8 | 1825 |
| 1732570020 | 49.55 | 2.9 | 6.22 | 46.9 | 49.95 | 46.55 | 3199 |
| 1732310820 | 46.65 | -0.25 | -0.53 | 46.45 | 47.7 | 45.4 | 3078 |
| 1732224420 | 46.9 | -0.2 | -0.42 | 47.65 | 48.15 | 46.1 | 2212 |
| 1732138020 | 47.1 | 0.6 | 1.29 | 46.45 | 47.1 | 46 | 1562 |
| 1732051620 | 46.5 | -0.4 | -0.85 | 47.2 | 47.35 | 46.5 | 3853 |
| 1731965220 | 46.9 | -0.6 | -1.26 | 47.5 | 48.3 | 46 | 7373 |
| 1731705960 | 47.5 | 0.5 | 1.06 | 46.2 | 52 | 44.65 | 9940 |
| 1731619560 | 47 | 0.25 | 0.53 | 47.3 | 47.95 | 46.7 | 3343 |
| 1731533160 | 46.75 | -1.15 | -2.40 | 47.75 | 47.75 | 46.75 | 3734 |
| 1731446820 | 47.9 | -1.9 | -3.82 | 48.5 | 48.55 | 46.55 | 3633 |
| 1731360420 | 49.8 | 1 | 2.05 | 47.95 | 49.8 | 47.5 | 5808 |
| 1731101220 | 48.8 | 0.85 | 1.77 | 47.95 | 48.8 | 47.15 | 2588 |
| 1731014760 | 47.95 | -0.2 | -0.42 | 48.65 | 48.85 | 47.95 | 1091 |
| 1730928360 | 48.15 | -1.45 | -2.92 | 48.7 | 49.75 | 47.95 | 1708 |
| 1730841960 | 49.6 | -1.1 | -2.17 | 50.3 | 50.7 | 48.5 | 1046 |
| 1730755560 | 50.7 | 0.95 | 1.91 | 49.8 | 51.8 | 49 | 3605 |
| 1730496360 | 49.75 | 2.85 | 6.08 | 46.5 | 50 | 46.5 | 1249 |
| 1730409960 | 46.9 | -1.55 | -3.20 | 48.95 | 48.95 | 44.95 | 4495 |
| 1730323560 | 48.45 | -1.4 | -2.81 | 49.55 | 49.85 | 48.05 | 3985 |
| 1730237160 | 49.85 | -0.75 | -1.48 | 50.1 | 50.2 | 49.55 | 1775 |
| 1730150760 | 50.6 | -0.6 | -1.17 | 51.2 | 51.2 | 50.1 | 1028 |
| 1729888020 | 51.2 | 0.2 | 0.39 | 50.6 | 51.2 | 50.3 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
