First Trust Global Funds PLC (FTGG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 24.515 | -0.09 | -0.35 | 24.515 | 24.515 | 24.515 | 1 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.865 | 24.865 | 24.6 | 42 |
| 1735594020 | 24.6 | 0.01 | 0.02 | 24.6 | 24.6 | 24.6 | 19 |
| 1735334820 | 24.595 | 0.13 | 0.55 | 24.6 | 24.6 | 24.57 | 973 |
| 1734989220 | 24.46 | 0.14 | 0.55 | 24.46 | 24.46 | 24.46 | 2 |
| 1734730020 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1734643620 | 24.325 | -0.73 | -2.91 | 24.325 | 24.325 | 24.325 | 40 |
| 1734557220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1734470820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1734384420 | 25.055 | 0.11 | 0.42 | 25.055 | 25.055 | 25.055 | 1 |
| 1734125220 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734038820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1733952420 | 24.95 | 0.04 | 0.16 | 24.95 | 24.95 | 24.95 | 8 |
| 1733866020 | 24.91 | 0.15 | 0.59 | 24.91 | 24.91 | 24.91 | 221 |
| 1733779620 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1733520420 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1733434020 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1733347620 | 24.765 | 0.24 | 0.98 | 24.5 | 24.765 | 24.5 | 478 |
| 1733261220 | 24.525 | 0.4 | 1.68 | 24.465 | 24.525 | 24.465 | 3 |
| 1733174820 | 24.12 | 0.11 | 0.46 | 24.12 | 24.12 | 24.12 | 1 |
| 1732915620 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732829220 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732742820 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732656420 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732570020 | 24.01 | 0.17 | 0.71 | 24.015 | 24.015 | 24.01 | 92 |
| 1732310760 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732224360 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732137960 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732051560 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1731965160 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1731705960 | 23.84 | 0.03 | 0.13 | 23.84 | 23.84 | 23.84 | 1 |
| 1731619560 | 23.81 | -0.08 | -0.33 | 23.76 | 23.81 | 23.76 | 28 |
| 1731533220 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1731446820 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1731360420 | 23.89 | 0.7 | 3.02 | 23.57 | 24 | 23.57 | 287 |
| 1731101160 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1731014760 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1730928360 | 23.19 | -0.28 | -1.17 | 23.115 | 23.19 | 23.115 | 220 |
| 1730841960 | 23.465 | -0.09 | -0.36 | 23.48 | 23.48 | 23.465 | 20 |
| 1730755560 | 23.55 | 0.04 | 0.15 | 23.55 | 23.55 | 23.55 | 1 |
| 1730496360 | 23.515 | -0.21 | -0.86 | 23.5 | 23.515 | 23.5 | 4 |
| 1730409960 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730323560 | 23.72 | -0.31 | -1.29 | 23.72 | 23.72 | 23.72 | 8 |
| 1730237160 | 24.03 | 0.13 | 0.54 | 24.03 | 24.03 | 24.03 | 62 |
| 1730147220 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1729888020 | 23.9 | 0.04 | 0.15 | 23.9 | 23.9 | 23.9 | 13 |
| 1729801560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1729715160 | 23.865 | -0.05 | -0.19 | 23.865 | 23.865 | 23.865 | 2 |
| 1729628760 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729542360 | 23.91 | -0.16 | -0.64 | 23.91 | 23.91 | 23.91 | 69 |
| 1729283160 | 24.065 | 0.01 | 0.04 | 23.815 | 24.065 | 23.815 | 430 |
| 1729196760 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1729110360 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1729023960 | 24.055 | 0.33 | 1.39 | 24.055 | 24.055 | 24.055 | 1 |
| 1728937560 | 23.725 | 0 | 0.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1728678360 | 23.725 | -0.05 | -0.21 | 23.71 | 23.725 | 23.71 | 39 |
| 1728591960 | 23.775 | 0.24 | 1.02 | 23.775 | 23.775 | 23.775 | 1 |
| 1728457200 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1728370800 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1728284400 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
