First Trust Global Funds PLC (FTGG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 23.225 | -0.32 | -1.36 | 23.325 | 23.325 | 23.225 | 76 |
| 1721075160 | 23.545 | 0.03 | 0.11 | 23.545 | 23.545 | 23.545 | 1 |
| 1720815960 | 23.52 | 0.04 | 0.19 | 23.41 | 23.52 | 23.41 | 11 |
| 1720729560 | 23.475 | 0.39 | 1.67 | 23.215 | 23.475 | 23.21 | 267 |
| 1720643220 | 23.09 | -0.21 | -0.90 | 23.09 | 23.09 | 23.09 | 5 |
| 1720556820 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720470420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720211220 | 23.3 | 0.14 | 0.58 | 23.55 | 23.55 | 23.3 | 247 |
| 1720124820 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1720038420 | 23.165 | 0.49 | 2.16 | 23.165 | 23.165 | 23.165 | 4 |
| 1719952020 | 22.675 | -0.53 | -2.28 | 22.76 | 22.76 | 22.675 | 10 |
| 1719865620 | 23.205 | -0.08 | -0.32 | 22.92 | 23.205 | 22.92 | 162 |
| 1719606420 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1719520020 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1719433620 | 23.28 | -0.34 | -1.42 | 23.28 | 23.28 | 23.28 | 128 |
| 1719347220 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1719260820 | 23.615 | 0.15 | 0.62 | 23.515 | 23.615 | 23.515 | 32 |
| 1719001560 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1718915160 | 23.47 | 0.13 | 0.56 | 23.47 | 23.47 | 23.47 | 150 |
| 1718828820 | 23.34 | -0.09 | -0.36 | 23.34 | 23.34 | 23.34 | 3 |
| 1718742360 | 23.425 | -0.03 | -0.11 | 23.425 | 23.425 | 23.425 | 6 |
| 1718656020 | 23.45 | 0.27 | 1.19 | 23.45 | 23.45 | 23.45 | 1 |
| 1718396820 | 23.175 | -0.97 | -4.00 | 23.175 | 23.175 | 23.175 | 70 |
| 1718310420 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1718224020 | 24.14 | -0.46 | -1.85 | 24.14 | 24.14 | 24.14 | 3 |
| 1718137620 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718051220 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717792020 | 24.595 | -0.25 | -0.99 | 24.585 | 24.595 | 24.585 | 3 |
| 1717705620 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1717619220 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1717532820 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1717446420 | 24.84 | 0.36 | 1.45 | 24.655 | 24.84 | 24.655 | 124 |
| 1717187220 | 24.485 | -0.17 | -0.67 | 24.585 | 24.585 | 24.485 | 14 |
| 1717100820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717014420 | 24.65 | -0.19 | -0.76 | 24.65 | 24.65 | 24.65 | 40 |
| 1716928020 | 24.84 | 0.29 | 1.18 | 24.94 | 24.94 | 24.84 | 25 |
| 1716841560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 33 |
| 1716582420 | 24.55 | -0.11 | -0.45 | 24.55 | 24.55 | 24.55 | 2 |
| 1716496020 | 24.66 | 0.05 | 0.18 | 24.72 | 24.735 | 24.66 | 206 |
| 1716409620 | 24.615 | -0.23 | -0.91 | 24.585 | 24.67 | 24.585 | 410 |
| 1716323160 | 24.84 | -0.03 | -0.12 | 24.735 | 24.84 | 24.645 | 120 |
| 1716236820 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715977620 | 24.87 | -0.17 | -0.66 | 24.87 | 24.87 | 24.87 | 1 |
| 1715891220 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1715804820 | 25.035 | 0.32 | 1.27 | 24.91 | 25.035 | 24.91 | 68 |
| 1715718360 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1715631960 | 24.72 | -0.11 | -0.44 | 24.72 | 24.72 | 24.72 | 25 |
| 1715372820 | 24.83 | 0.42 | 1.74 | 24.7 | 24.83 | 24.7 | 234 |
| 1715286420 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1715200020 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1715113620 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1715027220 | 24.405 | 0.04 | 0.14 | 24.405 | 24.405 | 24.405 | 1250 |
| 1714768020 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1714681620 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1714508820 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1714422420 | 24.37 | -0.09 | -0.35 | 24.355 | 24.37 | 24.205 | 75 |
| 1714163220 | 24.455 | 0.28 | 1.16 | 24.455 | 24.455 | 24.455 | 4 |
| 1714076760 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1713990360 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1713903960 | 24.175 | 0.31 | 1.30 | 24.175 | 24.175 | 24.175 | 1 |
| 1713817620 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1713558420 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1713472020 | 23.865 | -0.65 | -2.63 | 23.865 | 23.865 | 23.865 | 1 |
| 1713333600 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
