First Trust Global Funds PLC (FTGG)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 29.185 | -0.41 | -1.39 | 29.05 | 29.2 | 29.05 | 335 |
| 1743024420 | 29.595 | 0.11 | 0.36 | 29.72 | 29.72 | 29.55 | 333 |
| 1742938020 | 29.49 | -0.03 | -0.10 | 29.51 | 29.56 | 29.49 | 50 |
| 1742851620 | 29.52 | 0.09 | 0.32 | 29.7 | 29.7 | 29.39 | 109 |
| 1742592420 | 29.425 | -0.3 | -1.01 | 29.6 | 29.6 | 29.305 | 565 |
| 1742506020 | 29.725 | -0.64 | -2.11 | 30.355 | 30.355 | 29.61 | 850 |
| 1742419620 | 30.365 | -0.23 | -0.75 | 30.575 | 30.575 | 30.28 | 589 |
| 1742333220 | 30.595 | 0.56 | 1.86 | 30.26 | 30.63 | 30.255 | 2028 |
| 1742246820 | 30.035 | 0.05 | 0.18 | 29.91 | 30.06 | 29.745 | 905 |
| 1741987620 | 29.98 | 0.78 | 2.67 | 29.305 | 29.98 | 29.075 | 654 |
| 1741901220 | 29.2 | -0.14 | -0.48 | 29.245 | 29.245 | 29.03 | 102 |
| 1741814820 | 29.34 | 0.47 | 1.61 | 28.88 | 29.55 | 28.865 | 240 |
| 1741728420 | 28.875 | -0.18 | -0.60 | 29.215 | 29.26 | 28.64 | 1785 |
| 1741642020 | 29.05 | -0.61 | -2.06 | 29.66 | 29.66 | 28.87 | 760 |
| 1741382820 | 29.66 | -0.29 | -0.97 | 29.755 | 29.755 | 29.4 | 1769 |
| 1741296420 | 29.95 | 0.45 | 1.51 | 30 | 30.21 | 29.84 | 1076 |
| 1741210020 | 29.505 | 1.12 | 3.95 | 28.41 | 29.505 | 28.41 | 1195 |
| 1741123620 | 28.385 | -0.61 | -2.10 | 28.85 | 28.85 | 27.775 | 280 |
| 1741037220 | 28.995 | 0.91 | 3.24 | 28.41 | 29.09 | 28.245 | 734 |
| 1740778020 | 28.085 | -0.03 | -0.09 | 27.825 | 28.235 | 27.825 | 144 |
| 1740691620 | 28.11 | -0.03 | -0.09 | 28.065 | 28.135 | 27.98 | 96 |
| 1740605220 | 28.135 | 0.21 | 0.73 | 28.375 | 28.46 | 28.135 | 360 |
| 1740518820 | 27.93 | 0.2 | 0.70 | 28.025 | 28.025 | 27.93 | 134 |
| 1740432420 | 27.735 | 0.09 | 0.31 | 27.815 | 27.845 | 27.63 | 63 |
| 1740173220 | 27.65 | 0.14 | 0.51 | 27.47 | 27.765 | 27.47 | 22 |
| 1740086820 | 27.51 | -0.18 | -0.63 | 27.77 | 27.92 | 27.51 | 5 |
| 1740000420 | 27.685 | -0.66 | -2.31 | 27.99 | 27.99 | 27.625 | 12 |
| 1739914020 | 28.34 | 0.17 | 0.60 | 28.34 | 28.34 | 28.34 | 5 |
| 1739827620 | 28.17 | 0.35 | 1.24 | 27.835 | 28.17 | 27.73 | 501 |
| 1739568420 | 27.825 | 0.18 | 0.67 | 27.68 | 27.825 | 27.68 | 2 |
| 1739482020 | 27.64 | 0.69 | 2.54 | 27.64 | 27.64 | 27.64 | 18 |
| 1739395620 | 26.955 | 0.13 | 0.48 | 26.955 | 26.955 | 26.955 | 125 |
| 1739309220 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1739222820 | 26.825 | -0.14 | -0.52 | 26.825 | 26.825 | 26.825 | 50 |
| 1738963620 | 26.965 | 0.12 | 0.45 | 26.965 | 26.965 | 26.965 | 1 |
| 1738877220 | 26.845 | 0.38 | 1.42 | 26.845 | 26.845 | 26.845 | 1 |
| 1738790820 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738704420 | 26.47 | 0.15 | 0.55 | 26.27 | 26.47 | 26.27 | 15 |
| 1738618020 | 26.325 | -0.62 | -2.30 | 26.37 | 26.405 | 26.325 | 21 |
| 1738358820 | 26.945 | 0.22 | 0.82 | 26.945 | 26.945 | 26.945 | 1 |
| 1738272420 | 26.725 | 0.02 | 0.07 | 26.725 | 26.725 | 26.725 | 3 |
| 1738186020 | 26.705 | 0.27 | 1.02 | 26.69 | 26.705 | 26.69 | 77 |
| 1738099620 | 26.435 | 0.2 | 0.74 | 26.435 | 26.435 | 26.435 | 120 |
| 1738013220 | 26.24 | -0.33 | -1.24 | 26.24 | 26.24 | 26.24 | 85 |
| 1737754020 | 26.57 | 0.35 | 1.33 | 26.57 | 26.57 | 26.57 | 15 |
| 1737667620 | 26.22 | 0.24 | 0.94 | 26.11 | 26.22 | 26.11 | 22 |
| 1737581220 | 25.975 | 0.32 | 1.25 | 26 | 26.03 | 25.975 | 94 |
| 1737494820 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1737408420 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1737149220 | 25.655 | 0.25 | 0.96 | 25.555 | 25.655 | 25.555 | 91 |
| 1737062820 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736976420 | 25.41 | 0.9 | 3.65 | 24.99 | 25.41 | 24.99 | 19 |
| 1736890020 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736803620 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736544420 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736458020 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736371620 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736285220 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1736198820 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1735939620 | 24.515 | -0.09 | -0.35 | 24.515 | 24.515 | 24.515 | 1 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.865 | 24.865 | 24.6 | 42 |
| 1735594020 | 24.6 | 0.01 | 0.02 | 24.6 | 24.6 | 24.6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
