News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.89855072464 | 138 | 142 | 138 | 10 | 138 | DE |
| 4 | 0 | 0 | 142 | 143 | 134 | 15 | 136.53947368 | DE |
| 12 | 18 | 14.5161290323 | 124 | 143 | 124 | 11 | 135.41584158 | DE |
| 26 | 39 | 37.8640776699 | 103 | 143 | 100 | 28 | 113.94417077 | DE |
| 52 | 40 | 39.2156862745 | 102 | 143 | 95 | 35 | 109.1184466 | DE |
| 156 | 35 | 32.7102803738 | 107 | 143 | 81 | 39 | 104.36467309 | DE |
| 260 | 35 | 32.7102803738 | 107 | 143 | 81 | 39 | 104.36467309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 138 | -3 | -2.13 | 138 | 138 | 138 | 10 |
| 1732224360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732137960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732051560 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731965160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731705960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731619560 | 141 | -2 | -1.40 | 141 | 141 | 141 | 1 |
| 1731533220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731446820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731360420 | 143 | 9 | 6.72 | 143 | 143 | 143 | 2 |
| 1731101160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731014760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730928360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730841960 | 134 | -8 | -5.63 | 134 | 134 | 134 | 47 |
| 1730755560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730496360 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730409960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730323560 | 142 | 7 | 5.19 | 142 | 142 | 142 | 16 |
| 1730233620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730147220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729888020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729801620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729715220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729628820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729542420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729283220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729196820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729110420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729024020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728937620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728678420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728592020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728505620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728419220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728332820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728073620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727987220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727900820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727814420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727728020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727468820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727382420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727296020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727209620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727123220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726864020 | 135 | 3 | 2.27 | 135 | 135 | 135 | 8 |
| 1726777560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10 |
| 1726691220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1726604820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1726518420 | 132 | 8 | 6.45 | 132 | 132 | 132 | 4 |
| 1726259160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726172760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726086360 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725999960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725913560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725654360 | 124 | -6 | -4.62 | 124 | 124 | 124 | 3 |
| 1725567960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725481560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725395160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725308760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725049560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1724963160 | 130 | 4 | 3.17 | 129 | 130 | 129 | 5 |
| 1724828400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724742000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724655600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
