Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | FSV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.00% | 99.00 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 | 100.00 |
FSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.00 | 108.00 | 103.00 | 106.25 | 51 | -9.00 | -8.33% |
| 3 Months | 110.00 | 112.00 | 95.00 | 105.38 | 51 | -11.00 | -10.00% |
| 6 Months | 102.00 | 119.00 | 95.00 | 105.82 | 41 | -3.00 | -2.94% |
| 1 Year | 107.00 | 119.00 | 81.00 | 100.20 | 46 | -8.00 | -7.48% |
| 3 Years | 107.00 | 119.00 | 81.00 | 100.20 | 46 | -8.00 | -7.48% |
| 5 Years | 107.00 | 119.00 | 81.00 | 100.20 | 46 | -8.00 | -7.48% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 06 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 31 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 30 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 4 |
| May 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 28 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 27 2024 | 103.00 | -5.00 | -4.63% | 103.00 | 103.00 | 103.00 | 50 |
| May 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 23 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 17 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 108.00 | 100 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
