Colliers International Group Inc Historical Data - FSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.970873786408	103	103	103	20	103	DE
4	-1	-0.970873786408	103	103	103	25	103	DE
12	-10	-8.92857142857	112	112	95	43	103.61844864	DE
26	-12	-10.5263157895	114	119	95	42	106.16540541	DE
52	-5	-4.67289719626	107	119	81	45	100.23748261	DE
156	-5	-4.67289719626	107	119	81	45	100.23748261	DE
260	-5	-4.67289719626	107	119	81	45	100.23748261	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	103	0	0.00	103	103	103	0
1718915220	103	0	0.00	103	103	103	0
1718828820	103	0	0.00	103	103	103	0
1718742420	103	0	0.00	103	103	103	0
1718656020	103	0	0.00	103	103	103	20
1718396820	103	0	0.00	103	103	103	0
1718310420	103	0	0.00	103	103	103	0
1718224020	103	0	0.00	103	103	103	0
1718137620	103	0	0.00	103	103	103	0
1718051220	103	0	0.00	103	103	103	0
1717792020	103	0	0.00	103	103	103	0
1717705620	103	0	0.00	103	103	103	0
1717619220	103	0	0.00	103	103	103	0
1717532820	103	0	0.00	103	103	103	0
1717446420	103	0	0.00	103	103	103	0
1717187220	103	0	0.00	103	103	103	0
1717100820	103	0	0.00	103	103	103	4
1717014360	103	0	0.00	103	103	103	0
1716927960	103	0	0.00	103	103	103	0
1716841560	103	-5	-4.63	103	103	103	50
1716582420	108	0	0.00	108	108	108	0
1716496020	108	0	0.00	108	108	108	0
1716409620	108	0	0.00	108	108	108	0
1716323220	108	0	0.00	108	108	108	0
1716236820	108	0	0.00	108	108	108	0
1715977620	108	4	3.85	108	108	108	100
1715891220	104	0	0.00	104	104	104	0
1715804820	104	0	0.00	104	104	104	0
1715718420	104	0	0.00	104	104	104	0
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	0	0.00	104	104	104	0
1715200020	104	0	0.00	104	104	104	0
1715113620	104	3	2.97	104	104	104	51
1715027220	101	3	3.06	101	101	101	50
1714768020	98	0	0.00	97.5	98	97.5	100
1714681560	98	-4	-3.92	95	98	95	21
1714508820	102	0	0.00	102	102	102	0
1714422420	102	0	0.00	102	102	102	0
1714163220	102	0	0.00	102	102	102	0
1714076820	102	0	0.00	102	102	102	0
1713990420	102	0	0.00	102	102	102	0
1713904020	102	0	0.00	102	102	102	0
1713817620	102	0	0.00	102	102	102	0
1713558420	102	0	0.00	102	102	102	0
1713472020	102	-4	-3.77	102	102	102	16
1713385620	106	0	0.00	106	106	106	0
1713299220	106	0	0.00	106	106	106	0
1713212820	106	-6	-5.36	106	106	106	20
1712953560	112	0	0.00	112	112	112	0
1712867160	112	0	0.00	112	112	112	0
1712780760	112	0	0.00	112	112	112	0
1712694360	112	0	0.00	112	112	112	0
1712607960	112	0	0.00	112	112	112	0
1712348760	112	0	0.00	112	112	112	0
1712262360	112	0	0.00	112	112	112	0
1712175960	112	0	0.00	112	112	112	0
1712089560	112	0	0.00	112	112	112	45
1711661160	112	0	0.00	112	112	112	0
1711574760	112	0	0.00	112	112	112	0
1711488360	112	2	1.82	112	112	112	50
1711346400	110	0	0.00	110	110	110	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colliers International Group Inc (FSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colliers International Group Inc (FSV) Historical

Colliers International Group Inc (FSV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History