Hub24 Limited Historical Data - FSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	45.2	0	0.00	45.2	45.2	45.2	0
1737754020	45.2	0	0.00	45.2	45.2	45.2	0
1737667620	45.2	0	0.00	45.2	45.2	45.2	0
1737581220	45.2	6.6	17.10	45.2	45.2	45.2	8
1737494820	38.6	0	0.00	38.6	38.6	38.6	0
1737408420	38.6	0	0.00	38.6	38.6	38.6	0
1737149220	38.6	0	0.00	38.6	38.6	38.6	0
1737062820	38.6	0	0.00	38.6	38.6	38.6	0
1736976420	38.6	-3	-7.21	38.6	38.6	38.6	5
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	0	0.00	41.6	41.6	41.6	0
1736285220	41.6	0	0.00	41.6	41.6	41.6	0
1736198820	41.6	0	0.00	41.6	41.6	41.6	0
1735939620	41.6	0.2	0.48	41.6	41.6	41.6	1
1735853220	41.4	-1.6	-3.72	41.4	41.4	41.4	9
1735594020	43	0	0.00	43	43	43	0
1735334820	43	0.4	0.94	43	43	43	115
1734989220	42.6	1	2.40	42.6	42.6	42.6	71
1734730020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1734643620	42	-1.4	-3.23	40.799999	42	40.799999	380
1734557220	43.4	1	2.36	42.799999	43.4	42.799999	70
1734470820	42.4	-0.8	-1.85	43	43	42.4	355
1734384420	43.2	0.4	0.93	43	43.2	43	123
1734125220	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	73
1734038820	43.4	0	0.00	43.4	43.4	43.4	0
1733952420	43.4	0	0.00	43.4	43.4	43.4	0
1733866020	43.4	-3.6	-7.66	43.4	43.4	43.4	24
1733779620	47	0	0.00	46.6	47	46.6	144
1733520420	47	-2	-4.08	46.6	47	46.6	120
1733434020	49	3	6.52	47.6	49	47.6	263
1733347620	46	0	0.00	46	46	46	0
1733261220	46	-0.2	-0.43	46	46	46	1
1733174820	46.2	0	0.00	46.2	46.2	46.2	1
1732915620	46.2	0	0.00	46.2	46.2	46.2	0
1732829220	46.2	0	0.00	46.2	46.2	46.2	0
1732742820	46.2	1.8	4.05	46.2	46.2	46.2	6
1732656420	44.4	0	0.00	44.4	44.4	44.4	0
1732570020	44.4	0	0.00	44.4	44.4	44.4	0
1732310820	44.4	0	0.00	44.4	44.4	44.4	0
1732224420	44.4	0	0.00	44.4	44.4	44.4	0
1732138020	44.4	0	0.00	44.4	44.4	44.4	0
1732051620	44.4	0	0.00	44.4	44.4	44.4	0
1731965220	44.4	0	0.00	44.4	44.4	44.4	48
1731705960	44.4	0.4	0.91	44.4	44.4	44.4	1
1731619560	44	0	0.00	44	44	44	0
1731533160	44	-0.8	-1.79	44	44	44	22
1731446820	44.8	-0.8	-1.75	44.8	44.8	44.8	2
1731360420	45.6	1.6	3.64	44.8	45.6	44.8	440
1731101220	44	0.8	1.85	44.2	44.2	44	28
1731014760	43.2	1.8	4.35	43.2	43.2	43.2	25
1730928360	41.4	0	0.00	41.4	41.4	41.4	0
1730841960	41.4	0	0.00	41.4	41.4	41.4	0
1730755560	41.4	0	0.00	41.4	41.4	41.4	0
1730496360	41.4	0	0.00	41.4	41.4	41.4	0
1730409960	41.4	0.6	1.47	41.4	41.4	41.4	50
1730271600	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730185200	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730098800	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hub24 Limited (FSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hub24 Limited (FSB) Historical

Hub24 Limited (FSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE