ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.86
      -0.32%
      Bitcoin
      66,234.66
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Petra Diamonds Ltd (FPO)

      7. Petra Diamonds Ltd (FPO) Historical

      FPO Petra Diamonds Ltd

      0.482
      0.00 (0.00%)
      02:01:33 - Realtime Data

      FPO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.483 -0.012 -2.42% 0.482 0.483 0.482 2,860
      Jun 13 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
      Jun 12 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
      Jun 11 2024 0.495 -0.017 -3.32% 0.495 0.495 0.495 2,520
      Jun 10 2024 0.512 0.01 1.99% 0.512 0.512 0.512 50
      Jun 07 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
      Jun 06 2024 0.502 -0.006 -1.18% 0.502 0.502 0.502 3,000
      Jun 05 2024 0.508 0.023 4.74% 0.508 0.508 0.508 2,000
      Jun 04 2024 0.485 -0.017 -3.39% 0.485 0.485 0.485 700
      Jun 03 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
      May 31 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
      May 30 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
      May 29 2024 0.502 -0.012 -2.33% 0.502 0.502 0.502 700
      May 28 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
      May 27 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
      May 24 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
      May 23 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
      May 22 2024 0.514 0.006 1.18% 0.514 0.514 0.514 6
      May 21 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0.00
      May 20 2024 0.508 0.023 4.74% 0.487 0.508 0.487 2,914
      May 17 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 16 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 15 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 14 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 13 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 10 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
      May 09 2024 0.485 -0.01 -2.02% 0.485 0.485 0.485 1
      May 08 2024 0.495 -0.027 -5.17% 0.495 0.495 0.495 2,000
      May 07 2024 0.522 -0.01 -1.88% 0.556 0.556 0.522 188
      May 06 2024 0.532 -0.016 -2.92% 0.532 0.532 0.532 107
      May 03 2024 0.548 -0.016 -2.84% 0.534 0.548 0.534 4,500
      May 02 2024 0.564 0.096 20.51% 0.564 0.564 0.564 1,000
      Apr 30 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
      Apr 29 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
      Apr 26 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
      Apr 25 2024 0.468 -0.034 -6.77% 0.468 0.468 0.468 500
      Apr 24 2024 0.502 0.003 0.60% 0.472 0.502 0.472 1,049
      Apr 23 2024 0.499 0.00 0.00% 0.499 0.499 0.499 0.00
      Apr 22 2024 0.499 0.00 0.00% 0.499 0.499 0.499 0.00
      Apr 19 2024 0.499 0.025 5.27% 0.47 0.499 0.47 750
      Apr 18 2024 0.474 -0.03 -5.95% 0.466 0.474 0.466 251
      Apr 17 2024 0.504 0.025 5.22% 0.504 0.504 0.504 300
      Apr 16 2024 0.479 0.014 3.01% 0.479 0.479 0.479 999
      Apr 15 2024 0.465 -0.041 -8.10% 0.465 0.465 0.465 2,200
      Apr 12 2024 0.506 0.018 3.69% 0.491 0.506 0.491 2,500
      Apr 11 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Apr 10 2024 0.488 -0.016 -3.17% 0.488 0.488 0.488 400
      Apr 09 2024 0.504 0.00 0.00% 0.504 0.504 0.504 0.00
      Apr 08 2024 0.504 0.00 0.00% 0.528 0.528 0.48 1,227
      Apr 05 2024 0.504 0.00 0.00% 0.504 0.504 0.504 0.00
      Apr 04 2024 0.504 -0.026 -4.91% 0.504 0.504 0.504 790
      Apr 03 2024 0.53 0.043 8.83% 0.487 0.53 0.487 740
      Apr 02 2024 0.487 0.003 0.62% 0.50 0.50 0.487 800
      Mar 28 2024 0.484 0.03 6.61% 0.484 0.484 0.484 1,550
      Mar 27 2024 0.454 0.00 0.00% 0.454 0.454 0.454 0.00
      Mar 26 2024 0.454 0.0305 7.20% 0.4445 0.454 0.4445 600
      Mar 25 2024 0.4235 -0.03 -6.62% 0.454 0.4545 0.4235 1,450
      Mar 22 2024 0.4535 -0.0075 -1.63% 0.4535 0.4535 0.4535 25
      Mar 21 2024 0.461 -0.0335 -6.77% 0.461 0.461 0.461 1,000
      Mar 20 2024 0.4945 0.00 0.00% 0.4945 0.4945 0.4945 0.00
      Mar 19 2024 0.4945 -0.001 -0.20% 0.4945 0.4945 0.4945 100

      Your Recent History

      TG
      FPO
      Petra Diamonds
      USOTC
      BKHYY
      Bank Hapoalim BM (PK)
      Delayed Upgrade Clock