Register for streaming realtime charts, analysis tools, and prices.
FPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 262 |
| Jun 12 2024 | 12.50 | 0.50 | 4.17% | 12.30 | 12.50 | 12.30 | 10,809 |
| Jun 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Jun 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
| Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Jun 05 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 300 |
| Jun 04 2024 | 11.90 | -0.50 | -4.03% | 12.10 | 12.10 | 11.90 | 3,088 |
| Jun 03 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| May 31 2024 | 12.40 | -0.20 | -1.59% | 12.40 | 12.40 | 12.40 | 5 |
| May 30 2024 | 12.60 | 0.40 | 3.28% | 12.60 | 12.60 | 12.60 | 3 |
| May 29 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.20 | 12.20 | 4,938 |
| May 28 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 600 |
| May 27 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 110 |
| May 24 2024 | 12.60 | -0.90 | -6.67% | 12.90 | 12.90 | 12.60 | 3,242 |
| May 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 20 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 458 |
| May 17 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 800 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 15 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 12.90 | 7,188 |
| May 14 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 615 |
| May 13 2024 | 12.80 | -1.20 | -8.57% | 13.00 | 13.00 | 12.80 | 7,986 |
| May 10 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.00 | 14.00 | 5,000 |
| May 09 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| May 08 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 105 |
| May 07 2024 | 13.70 | 0.90 | 7.03% | 13.60 | 13.70 | 13.60 | 5,263 |
| May 06 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 02 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Apr 30 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 4,400 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 26 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 32 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 23 2024 | 13.50 | 0.20 | 1.50% | 12.80 | 13.50 | 12.80 | 343 |
| Apr 22 2024 | 13.30 | 0.50 | 3.91% | 13.20 | 13.30 | 13.20 | 478 |
| Apr 19 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 27 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 15 2024 | 13.00 | -0.20 | -1.52% | 13.40 | 13.40 | 13.00 | 140 |
| Apr 12 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.20 | 13.20 | 19 |
| Apr 11 2024 | 13.10 | -0.70 | -5.07% | 13.10 | 13.10 | 13.10 | 32 |
| Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| Apr 09 2024 | 13.80 | 0.50 | 3.76% | 13.40 | 13.80 | 13.40 | 1,319 |
| Apr 08 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 05 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 02 2024 | 13.30 | -0.50 | -3.62% | 13.40 | 13.40 | 13.30 | 190 |
| Mar 28 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| Mar 27 2024 | 13.80 | 0.30 | 2.22% | 13.30 | 13.80 | 13.30 | 44 |
| Mar 26 2024 | 13.50 | -0.40 | -2.88% | 13.70 | 13.70 | 13.50 | 144 |
| Mar 25 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Mar 22 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 13.90 | 4 |
| Mar 21 2024 | 13.60 | 0.70 | 5.43% | 13.40 | 13.60 | 13.40 | 609 |
| Mar 20 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 19 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 18 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
