News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 24.895 | 0.07 | 0.30 | 24.895 | 24.895 | 24.895 | 63 |
| 1734730020 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734643620 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734557220 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734470820 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734384420 | 24.82 | -0.68 | -2.67 | 25.1 | 25.1 | 24.82 | 14 |
| 1734125220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734038820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733952420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733866020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733779620 | 25.5 | -0.03 | -0.10 | 25.5 | 25.5 | 25.5 | 23 |
| 1733520420 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1733434020 | 25.525 | 0.26 | 1.05 | 25.525 | 25.525 | 25.525 | 99 |
| 1733347620 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733261220 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733174820 | 25.26 | 0.3 | 1.20 | 25.58 | 25.58 | 25.26 | 40 |
| 1732915620 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732829220 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732742820 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732656420 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732570020 | 24.96 | 0.11 | 0.44 | 25.295 | 25.295 | 24.96 | 69 |
| 1732310820 | 24.85 | 0.33 | 1.35 | 24.62 | 24.85 | 24.62 | 81 |
| 1732224420 | 24.52 | -0.44 | -1.76 | 24.36 | 24.52 | 24.36 | 2 |
| 1732137960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732051560 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1731965160 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1731705960 | 24.96 | -0.23 | -0.91 | 24.96 | 24.96 | 24.96 | 13 |
| 1731619620 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1731533220 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1731446820 | 25.19 | -0.6 | -2.31 | 25.19 | 25.19 | 25.19 | 36 |
| 1731360420 | 25.785 | 0.41 | 1.60 | 25.42 | 25.785 | 25.42 | 254 |
| 1731101220 | 25.38 | 0.15 | 0.61 | 25.38 | 25.38 | 25.38 | 1 |
| 1731014760 | 25.225 | -0.19 | -0.73 | 25.265 | 25.265 | 25.225 | 36 |
| 1730928360 | 25.41 | 0.81 | 3.27 | 25.41 | 25.41 | 25.41 | 2 |
| 1730841960 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1730755560 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1730496360 | 24.605 | -0.51 | -2.01 | 24.9 | 24.9 | 24.58 | 112 |
| 1730409960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730323560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730237160 | 25.11 | -0.45 | -1.76 | 25.11 | 25.11 | 25.11 | 15 |
| 1730147160 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729887960 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729801560 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729715160 | 25.56 | 0.79 | 3.17 | 25.56 | 25.56 | 25.56 | 55 |
| 1729628760 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 0 |
| 1729542360 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 0 |
| 1729283160 | 24.775 | -0.49 | -1.92 | 24.775 | 24.775 | 24.775 | 1 |
| 1729196760 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 141 |
| 1729110360 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1729023960 | 25.25 | 0.68 | 2.75 | 25.25 | 25.25 | 25.25 | 14 |
| 1728937560 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1728678360 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1728591960 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1728505560 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1728419160 | 24.575 | -0.15 | -0.61 | 24.575 | 24.575 | 24.575 | 100 |
| 1728332760 | 24.725 | -0.57 | -2.25 | 25.045 | 25.045 | 24.725 | 21 |
| 1728073620 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1727987220 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1727900820 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1727814420 | 25.295 | 0.48 | 1.91 | 25.295 | 25.295 | 25.295 | 51 |
| 1727679600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1727420400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
