ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,429.18
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Twenty First Century Fox A Inc (FO5)

      7. Twenty First Century Fox A Inc (FO5) Historical

      FO5 Twenty First Century Fox A Inc

      31.00
      -0.20 (-0.64%)
      Jun 14 2024 - Closed
      Realtime Data

      FO5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 31.40 0.00 0.00% 31.40 31.40 31.40 0.00
      Jun 13 2024 31.40 0.00 0.00% 31.40 31.40 31.40 0.00
      Jun 12 2024 31.40 0.00 0.00% 31.40 31.40 31.40 0.00
      Jun 11 2024 31.40 -0.20 -0.63% 31.40 31.40 31.40 414
      Jun 10 2024 31.60 -0.20 -0.63% 31.60 31.60 31.60 104
      Jun 07 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0.00
      Jun 06 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0.00
      Jun 05 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0.00
      Jun 04 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0.00
      Jun 03 2024 31.80 0.60 1.92% 31.80 31.80 31.80 338
      May 31 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
      May 30 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
      May 29 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
      May 28 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
      May 27 2024 31.20 0.60 1.96% 31.20 31.20 31.20 64
      May 24 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      May 23 2024 30.60 0.40 1.32% 30.60 30.60 30.60 700
      May 22 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
      May 21 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
      May 20 2024 30.20 -0.80 -2.58% 30.20 30.20 30.20 23
      May 17 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
      May 16 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
      May 15 2024 31.00 0.00 0.00% 31.00 31.00 31.00 64
      May 14 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
      May 13 2024 31.00 0.20 0.65% 31.00 31.00 31.00 320
      May 10 2024 30.80 -0.20 -0.65% 30.80 30.80 30.80 15
      May 09 2024 31.00 1.20 4.03% 31.20 31.20 31.00 400
      May 08 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
      May 07 2024 29.80 0.40 1.36% 29.80 29.80 29.80 100
      May 06 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      May 03 2024 29.40 0.00 0.00% 29.40 29.40 29.40 100
      May 02 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1
      Apr 30 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      Apr 29 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      Apr 26 2024 29.40 -0.20 -0.68% 29.60 29.60 29.40 700
      Apr 25 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
      Apr 24 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
      Apr 23 2024 29.60 0.00 0.00% 29.60 29.60 29.60 168
      Apr 22 2024 29.60 1.20 4.23% 29.60 29.60 29.60 2
      Apr 19 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
      Apr 18 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
      Apr 17 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
      Apr 16 2024 28.40 0.00 0.00% 28.40 28.40 28.40 1
      Apr 15 2024 28.40 -0.20 -0.70% 28.20 28.60 28.20 74
      Apr 12 2024 28.60 0.00 0.00% 28.60 28.60 28.60 0.00
      Apr 11 2024 28.60 -0.40 -1.38% 28.60 28.60 28.60 2
      Apr 10 2024 29.00 0.40 1.40% 29.00 29.00 29.00 17
      Apr 09 2024 28.60 0.00 0.00% 28.60 28.60 28.60 910
      Apr 08 2024 28.60 -0.80 -2.72% 28.60 28.60 28.60 26
      Apr 05 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      Apr 04 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      Apr 03 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
      Apr 02 2024 29.40 0.60 2.08% 29.00 29.40 29.00 34
      Mar 28 2024 28.80 0.20 0.70% 28.80 28.80 28.80 25
      Mar 27 2024 28.60 0.60 2.14% 28.60 28.60 28.60 35
      Mar 26 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
      Mar 25 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
      Mar 22 2024 28.00 0.40 1.45% 28.00 28.00 28.00 20
      Mar 21 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
      Mar 20 2024 27.60 0.40 1.47% 27.60 27.60 27.60 401
      Mar 19 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Mar 18 2024 27.20 0.20 0.74% 27.20 27.20 27.20 500

      Your Recent History

      TG
      FO5
      Twenty First Century Fox A
      Delayed Upgrade Clock