Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.028 | 0.49% | 5.704 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.748 | 5.612 | 5.80 | 5.704 | 5.676 |
FMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.338 | 5.56 | 5.85 | 71,918 | -0.586 | -9.32% |
| 1 Month | 6.878 | 7.75 | 5.56 | 6.66 | 109,890 | -1.17 | -17.07% |
| 3 Months | 4.961 | 7.888 | 4.862 | 6.72 | 147,461 | 0.743 | 14.98% |
| 6 Months | 5.66 | 7.888 | 3.901 | 6.04 | 102,866 | 0.044 | 0.78% |
| 1 Year | 5.206 | 7.888 | 3.901 | 5.74 | 71,436 | 0.498 | 9.57% |
| 3 Years | 14.685 | 15.215 | 3.901 | 7.19 | 40,830 | -8.98 | -61.16% |
| 5 Years | 5.96 | 21.95 | 3.6805 | 8.97 | 51,902 | -0.256 | -4.30% |
FMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.68 | 0.02 | 0.39% | 5.748 | 5.80 | 5.612 | 59,037 |
| Jun 13 2024 | 5.658 | -0.07 | -1.26% | 5.632 | 5.73 | 5.56 | 19,743 |
| Jun 12 2024 | 5.73 | -0.16 | -2.72% | 5.946 | 6.128 | 5.66 | 79,053 |
| Jun 11 2024 | 5.89 | -0.02 | -0.34% | 5.818 | 5.922 | 5.77 | 80,086 |
| Jun 10 2024 | 5.91 | 0.01 | 0.17% | 5.936 | 6.032 | 5.71 | 63,412 |
| Jun 07 2024 | 5.90 | -0.40 | -6.41% | 6.29 | 6.338 | 5.812 | 149,094 |
| Jun 06 2024 | 6.304 | 0.14 | 2.20% | 6.298 | 6.38 | 6.15 | 107,989 |
| Jun 05 2024 | 6.168 | 0.04 | 0.59% | 6.186 | 6.218 | 6.012 | 76,681 |
| Jun 04 2024 | 6.132 | -0.40 | -6.07% | 6.558 | 6.558 | 6.102 | 96,330 |
| Jun 03 2024 | 6.528 | -0.03 | -0.52% | 6.53 | 6.654 | 6.456 | 31,907 |
| May 31 2024 | 6.562 | -0.11 | -1.62% | 6.694 | 6.846 | 6.552 | 63,670 |
| May 30 2024 | 6.67 | -0.04 | -0.66% | 6.61 | 6.884 | 6.572 | 67,872 |
| May 29 2024 | 6.714 | -0.30 | -4.22% | 6.998 | 7.084 | 6.706 | 131,923 |
| May 28 2024 | 7.01 | 0.14 | 2.01% | 6.80 | 7.05 | 6.784 | 72,347 |
| May 27 2024 | 6.872 | 0.27 | 4.12% | 6.758 | 7.02 | 6.702 | 118,516 |
| May 24 2024 | 6.60 | 0.12 | 1.79% | 6.696 | 6.702 | 6.52 | 123,645 |
| May 23 2024 | 6.484 | -0.20 | -2.99% | 6.618 | 6.718 | 6.472 | 83,208 |
| May 22 2024 | 6.684 | -0.31 | -4.46% | 6.914 | 7.298 | 6.622 | 186,842 |
| May 21 2024 | 6.996 | -0.33 | -4.56% | 7.342 | 7.346 | 6.932 | 201,884 |
| May 20 2024 | 7.33 | 0.02 | 0.27% | 7.55 | 7.75 | 7.156 | 268,904 |
| May 17 2024 | 7.31 | 0.46 | 6.72% | 6.878 | 7.318 | 6.802 | 206,498 |
| May 16 2024 | 6.85 | -0.05 | -0.70% | 6.826 | 6.888 | 6.702 | 39,228 |
