Formfactor Inc Dl 001 Historical Data - FMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.200001	7.84313989812	40.799999	47.2	40.799999	406	42.09605523	DE
4	4.200001	10.5527665968	39.799999	47.2	37.6	214	41.5215881	DE
12	3.4	8.37438423645	40.6	47.2	34.4	160	40.2255874	DE
26	-10	-18.5185185185	54	57.5	34.4	176	42.6348052	DE
52	6.200001	16.4021194815	37.799999	57.5	34	186	43.49856031	DE
156	11.200001	34.1463455532	32.799999	57.5	31.8	180	42.09922507	DE
260	11.200001	34.1463455532	32.799999	57.5	31.8	180	42.09922507	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	41.4	-0.2	-0.48	41	41.6	41	332
1734643620	41.6	-1.6	-3.70	43	43.6	41.6	852
1734557220	43.2	1.6	3.85	42	47.2	42	596
1734470820	41.6	-0.6	-1.42	41.6	41.6	41.6	50
1734384420	42.2	1.4	3.43	40.799999	42.2	40.799999	198
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	41	41	40.799999	375
1733952420	40.6	-0.2	-0.49	40.6	40.6	40.6	73
1733866020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733779620	40.799999	2.2	5.70	40.2	40.799999	40	45
1733520420	38.6	-1.8	-4.46	38.6	38.6	38.6	30
1733434020	40.4	0	0.00	40.4	40.4	40.4	0
1733347620	40.4	0	0.00	40.4	40.4	40.4	0
1733261220	40.4	-0.2	-0.49	40.2	40.6	40	64
1733174820	40.6	2.8	7.41	38.2	40.6	38.2	283
1732915620	37.799999	0.2	0.53	37.799999	37.799999	37.799999	58
1732829220	37.6	-2.2	-5.53	37.6	37.6	37.6	40
1732742820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732656420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732570020	39.799999	0	0.00	39.799999	39.799999	39.799999	1
1732310820	39.799999	0.8	2.05	39.4	39.799999	39.4	53
1732224420	39	3.6	10.17	37.799999	39	37.799999	382
1732138020	35.4	0	0.00	35.4	35.4	35.4	0
1732051620	35.4	-2.2	-5.85	36	36	35.4	132
1731965160	37.6	0	0.00	37.6	37.6	37.6	0
1731705960	37.6	-0.6	-1.57	37.6	37.6	37.6	150
1731619560	38.2	-1.4	-3.54	38.2	38.2	38.2	40
1731533220	39.6	0	0.00	39.6	39.6	39.6	0
1731446820	39.6	0.6	1.54	39.799999	39.799999	39.2	164
1731360420	39	0	0.00	39.799999	39.799999	39	323
1731101220	39	0	0.00	39	39	39	100
1731014760	39	1.6	4.28	39	39	39	213
1730928360	37.4	1.4	3.89	37.4	37.4	37.4	59
1730841960	36	0.4	1.12	36	36	36	1
1730755560	35.6	-0.2	-0.56	35.4	35.6	35.4	5
1730496360	35.799999	1.4	4.07	35.6	35.799999	35.6	7
1730409960	34.4	-5.8	-14.43	37.799999	37.799999	34.4	372
1730323560	40.2	-0.6	-1.47	41	41	40.2	333
1730237160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730150760	40.799999	0	0.00	41.6	41.6	40.4	115
1729888020	40.799999	0.2	0.49	40.799999	40.799999	40.799999	13
1729801560	40.6	0.8	2.01	41	41.4	40.6	383
1729715160	39.799999	-1	-2.45	41.2	41.4	39.799999	291
1729628760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729542360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729283160	40.799999	0.2	0.49	40.799999	40.799999	40.799999	1
1729196760	40.6	0	0.00	40.6	40.6	40.6	0
1729110360	40.6	-2.4	-5.58	40.6	40.6	40.6	3
1729023960	43	0	0.00	43	43	43	0
1728937560	43	0	0.00	43	43	43	0
1728678360	43	0	0.00	43	43	43	0
1728591960	43	-1	-2.27	43	43	43	2
1728505560	44	2.2	5.26	44	44	44	17
1728419160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728332760	41.799999	0	0.00	41.799999	41.799999	41.799999	170
1728073560	41.799999	2.2	5.56	40.799999	41.799999	40.799999	335
1727987220	39.6	0	0.00	39.6	39.6	39.6	0
1727900820	39.6	-1.6	-3.88	39.6	39.6	39.6	1
1727814420	41.2	0.6	1.48	41.6	41.6	41.2	33
1727728020	40.6	-1.4	-3.33	40.6	40.6	40.6	27
1727468760	42	2.2	5.53	42	42	42	1
1727382360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727295960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727209560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727123160	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	1
1726863960	40.4	0	0.00	40.4	40.4	40.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Formfactor Inc Dl 001 (FMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Formfactor Inc Dl 001 (FMF) Historical

Formfactor Inc Dl 001 (FMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free