News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 28.975 | 0.06 | 0.21 | 29.205 | 29.205 | 28.895 | 5180 |
| 1732310820 | 28.915 | 0.05 | 0.17 | 28.64 | 28.915 | 28.64 | 140 |
| 1732224420 | 28.865 | 0.29 | 1.01 | 28.68 | 28.865 | 28.54 | 1035 |
| 1732138020 | 28.575 | 0.14 | 0.49 | 28.545 | 28.69 | 28.545 | 498 |
| 1732051620 | 28.435 | -0.03 | -0.09 | 28.665 | 28.665 | 28.345 | 1737 |
| 1731965220 | 28.46 | 0.07 | 0.25 | 28.595 | 28.595 | 28.31 | 700 |
| 1731705960 | 28.39 | -0.04 | -0.14 | 28.23 | 28.435 | 28.23 | 2172 |
| 1731619560 | 28.43 | 0.36 | 1.30 | 28.11 | 28.43 | 28.11 | 178 |
| 1731533160 | 28.065 | -0.13 | -0.46 | 27.825 | 28.21 | 27.825 | 1251 |
| 1731446820 | 28.195 | -0.34 | -1.17 | 28.075 | 28.375 | 28.075 | 1571 |
| 1731360420 | 28.53 | 0.35 | 1.22 | 28.33 | 28.63 | 28.33 | 1172 |
| 1731101220 | 28.185 | -0.21 | -0.74 | 28.465 | 28.465 | 28.185 | 550 |
| 1731014760 | 28.395 | 0.46 | 1.65 | 28.185 | 28.55 | 28.185 | 6006 |
| 1730928360 | 27.935 | -0.78 | -2.72 | 28.125 | 28.865 | 27.935 | 1582 |
| 1730841960 | 28.715 | 0.35 | 1.23 | 28.5 | 28.715 | 28.4 | 1535 |
| 1730755560 | 28.365 | -0.17 | -0.58 | 28.645 | 28.645 | 28.365 | 535 |
| 1730496360 | 28.53 | 0.16 | 0.55 | 28.305 | 28.53 | 28.29 | 2220 |
| 1730409960 | 28.375 | -0.16 | -0.56 | 28.445 | 28.445 | 28.075 | 1262 |
| 1730323560 | 28.535 | -0.02 | -0.07 | 28.415 | 28.67 | 28.415 | 1547 |
| 1730237160 | 28.555 | -0.46 | -1.59 | 28.86 | 28.935 | 28.555 | 1291 |
| 1730150760 | 29.015 | 0.23 | 0.80 | 29.045 | 29.045 | 28.75 | 14797 |
| 1729888020 | 28.785 | -0.09 | -0.31 | 28.86 | 28.86 | 28.72 | 1336 |
| 1729801560 | 28.875 | 0.11 | 0.36 | 28.9 | 28.94 | 28.775 | 939 |
| 1729715160 | 28.77 | -0.12 | -0.42 | 28.835 | 28.86 | 28.685 | 1675 |
| 1729628760 | 28.89 | -0.19 | -0.64 | 28.845 | 28.89 | 28.6 | 728 |
| 1729542360 | 29.075 | 0.06 | 0.22 | 29.07 | 29.12 | 28.88 | 706 |
| 1729283160 | 29.01 | -0.14 | -0.46 | 29.11 | 29.11 | 28.97 | 877 |
| 1729196760 | 29.145 | -0.02 | -0.05 | 29.055 | 29.165 | 29.035 | 387 |
| 1729110360 | 29.16 | 0.32 | 1.09 | 28.85 | 29.16 | 28.85 | 841 |
| 1729023960 | 28.845 | -0.03 | -0.10 | 28.975 | 28.995 | 28.825 | 2118 |
| 1728937620 | 28.875 | 0.02 | 0.09 | 28.65 | 28.875 | 28.65 | 9223 |
| 1728678360 | 28.85 | 0.31 | 1.07 | 28.63 | 28.85 | 28.63 | 218 |
| 1728591960 | 28.545 | 0.1 | 0.33 | 28.39 | 28.695 | 28.39 | 2121 |
| 1728505560 | 28.45 | -0.18 | -0.63 | 28.44 | 28.63 | 28.44 | 980 |
| 1728419160 | 28.63 | 0.13 | 0.46 | 28.345 | 28.63 | 28.13 | 706 |
| 1728332760 | 28.5 | -0.1 | -0.33 | 28.625 | 28.635 | 28.49 | 4153 |
| 1728073560 | 28.595 | -0.03 | -0.09 | 28.585 | 28.595 | 28.38 | 1021 |
| 1727987220 | 28.62 | -0.12 | -0.40 | 28.635 | 28.645 | 28.48 | 345 |
| 1727900820 | 28.735 | -0.06 | -0.21 | 28.925 | 28.93 | 28.695 | 801 |
| 1727814420 | 28.795 | -0.08 | -0.26 | 28.945 | 28.945 | 28.725 | 2117 |
| 1727728020 | 28.87 | 0.1 | 0.35 | 28.995 | 29 | 28.74 | 5644 |
| 1727468760 | 28.77 | 0 | 0.00 | 28.955 | 28.955 | 28.77 | 1959 |
| 1727382360 | 28.77 | -0.06 | -0.19 | 29.165 | 29.255 | 28.735 | 506 |
| 1727295960 | 28.825 | -0.02 | -0.05 | 28.725 | 28.865 | 28.575 | 557 |
| 1727209560 | 28.84 | 0.03 | 0.10 | 28.73 | 28.91 | 28.67 | 2197 |
| 1727123160 | 28.81 | 0.26 | 0.93 | 28.475 | 28.81 | 28.385 | 1140 |
| 1726864020 | 28.545 | -0.07 | -0.23 | 28.295 | 28.565 | 28.295 | 774 |
| 1726777560 | 28.61 | 0.16 | 0.58 | 28.815 | 28.815 | 28.425 | 454 |
| 1726691220 | 28.445 | 0.02 | 0.05 | 28.51 | 28.51 | 28.335 | 232 |
| 1726604760 | 28.43 | -0.22 | -0.77 | 28.725 | 28.735 | 28.43 | 257 |
| 1726518420 | 28.65 | 0.15 | 0.53 | 28.37 | 28.65 | 28.335 | 2682 |
| 1726259160 | 28.5 | 0.01 | 0.04 | 28.395 | 28.5 | 28.39 | 1824 |
| 1726172760 | 28.49 | 0.05 | 0.19 | 28.615 | 28.615 | 28.205 | 323 |
| 1726086360 | 28.435 | -0.13 | -0.44 | 28.325 | 28.435 | 28.045 | 3612 |
| 1725999960 | 28.56 | 0.1 | 0.35 | 28.56 | 28.595 | 28.2 | 280 |
| 1725913620 | 28.46 | 0.09 | 0.32 | 28.535 | 28.665 | 28.365 | 2055 |
| 1725654360 | 28.37 | -0.3 | -1.05 | 28.52 | 28.535 | 28.37 | 1052 |
| 1725567960 | 28.67 | 0.35 | 1.24 | 28.4 | 28.67 | 28.27 | 567 |
| 1725481560 | 28.32 | -0.24 | -0.82 | 28.105 | 28.515 | 28.105 | 6269 |
| 1725395160 | 28.555 | -0.1 | -0.33 | 28.65 | 28.65 | 28.195 | 391 |
| 1725308760 | 28.65 | 0.22 | 0.76 | 28.785 | 28.785 | 28.505 | 1831 |
| 1725049560 | 28.435 | -0.3 | -1.03 | 28.63 | 28.67 | 28.435 | 113 |
| 1724963160 | 28.73 | 0.23 | 0.81 | 28.635 | 28.735 | 28.475 | 425 |
| 1724876760 | 28.5 | 0.25 | 0.87 | 28.49 | 28.61 | 28.405 | 1463 |
| 1724790420 | 28.255 | 0 | 0.00 | 28.455 | 28.48 | 28.255 | 119 |
| 1724704020 | 28.255 | 0.12 | 0.43 | 28.635 | 28.635 | 28.04 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
