Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLRG | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.1004 | -0.44% | 22.7448 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.7448 | 22.8452 |
FLRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22.8546 | 0.00 | 0.00% | 22.8546 | 22.8546 | 22.8546 | 0 |
| May 27 2024 | 22.8546 | 0.02 | 0.10% | 22.8892 | 22.8892 | 22.8546 | 88 |
| May 24 2024 | 22.8309 | -0.01 | -0.03% | 22.8309 | 22.8309 | 22.8309 | 35 |
| May 23 2024 | 22.8376 | -0.03 | -0.11% | 22.8376 | 22.8376 | 22.8376 | 270 |
| May 22 2024 | 22.8629 | -0.03 | -0.15% | 22.8629 | 22.8629 | 22.8629 | 37 |
| May 21 2024 | 22.8977 | 0.02 | 0.07% | 22.8977 | 22.8977 | 22.8977 | 26 |
| May 20 2024 | 22.8825 | -0.02 | -0.08% | 23.0163 | 23.0163 | 22.8484 | 113 |
| May 17 2024 | 22.9009 | -0.09 | -0.40% | 22.9062 | 22.9068 | 22.8665 | 4 |
| May 16 2024 | 22.994 | 0.04 | 0.18% | 22.96 | 22.994 | 22.96 | 256 |
| May 15 2024 | 22.9533 | 0.06 | 0.27% | 22.7777 | 23.0045 | 22.7777 | 630 |
| May 14 2024 | 22.8904 | 0.03 | 0.14% | 22.8904 | 22.8904 | 22.8904 | 7 |
| May 13 2024 | 22.8595 | -0.01 | -0.04% | 22.7815 | 22.8595 | 22.7815 | 11 |
| May 10 2024 | 22.8684 | 0.01 | 0.04% | 22.9855 | 22.9855 | 22.84 | 202 |
| May 09 2024 | 22.8595 | 0.04 | 0.18% | 22.8595 | 22.8595 | 22.8595 | 2 |
| May 08 2024 | 22.8187 | -0.13 | -0.56% | 22.8187 | 22.8187 | 22.8187 | 400 |
| May 07 2024 | 22.9479 | 0.00 | -0.01% | 22.9438 | 22.9479 | 22.9018 | 562 |
| May 06 2024 | 22.9502 | 0.13 | 0.57% | 22.8132 | 22.9502 | 22.8132 | 104 |
| May 03 2024 | 22.8191 | 0.09 | 0.41% | 22.8245 | 22.8245 | 22.8191 | 2 |
| May 02 2024 | 22.7249 | 0.02 | 0.09% | 22.6731 | 22.7441 | 22.6731 | 573 |
| Apr 30 2024 | 22.7036 | -0.04 | -0.18% | 22.7273 | 22.7273 | 22.6386 | 104 |
| Apr 29 2024 | 22.7454 | 0.08 | 0.37% | 22.7454 | 22.7454 | 22.7454 | 132 |
