ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.775
      -0.16%
      Bitcoin
      96,235.09
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Franklin Templeton ICAV (FLRG)

      7. Franklin Templeton ICAV (FLRG) Historical

      Franklin Templeton ICAV

      Franklin Templeton ICAV (FLRG)

      Fidelity US Multifactor ETF
      Franklin Sustainable Euro Green Bond UCITS ETF
      Franklin Templeton ICAV
      Frk Sergrbd Etf
      Franklin Templeton ICAV
      23.6715
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173498922023.6761-0.03-0.1323.723923.731923.6761351
      173473002023.70790.140.5823.707923.707923.707917
      173464362023.5721-0.24-1.0123.635223.636623.572153
      173455722023.81190.090.4023.748923.811923.7489856
      173447082023.7172-0.17-0.6923.712823.798723.7128102
      173438442023.88290.070.2823.808623.882923.79091719
      173412522023.8151-0.24-1.0023.933623.933623.815144
      173403882024.056500.0024.056524.056524.05650
      173395242024.05650.060.2524.056524.056524.0565416
      173386602023.9959-0.07-0.29242423.9424976
      173377962024.06460.050.2224.124.124.0281596
      173352042024.01290.010.0324.002924.012923.98811001
      173343402024.00590.070.2924.054924.054923.936714
      173334762023.9357-0.09-0.3823.993923.993923.935794
      173326122024.02690.030.1223.989824.026923.98983
      173317482023.99810.140.5724.040724.040723.9909941
      173291562023.8617-0.13-0.5223.871123.956723.861736
      173282922023.98730.190.8123.987323.987323.9873155
      173274282023.79490.110.4523.794923.794923.7949150
      173265642023.6892-0.07-0.3123.749623.749623.68921701
      173257002023.76290.060.2723.635523.762923.6355254
      173231082023.70.220.9423.723.723.7152
      173222442023.4802-0.04-0.1523.480223.480223.480245
      173213802023.5163-0.03-0.1123.579523.579523.516313
      173205162023.5430.020.0923.538123.701223.5381202
      173196522023.5217-0.05-0.2023.515323.521723.515322
      173170596023.5677-0.05-0.2123.591923.611923.5677534
      173161956023.61710.130.5623.560723.617123.56072
      173153316023.4867-0.06-0.2723.501423.501423.4867160
      173144682023.54920.010.0423.642623.642623.5067232
      173136042023.54030.010.0523.585123.585123.5403170
      173110122023.52790.110.4623.435223.527923.3987217
      173101476023.41990.030.1423.425923.425923.4199488
      173092836023.3861-0.03-0.1423.42823.471123.3861170
      173084196023.4197-0-0.0223.419723.419723.419729
      173075556023.42390.020.1023.313723.423923.313739
      173049636023.40010.020.1023.427723.445123.4001647
      173040996023.3761-0.13-0.5423.424723.424723.37611475
      173032356023.5019-0.1-0.4323.501923.501923.501910
      173023716023.603100.0023.603123.603123.60310
      173015076023.6031-0.01-0.0223.613923.6323.60311093
      172988802023.60890.010.0523.627923.627923.608952
      172980156023.59710.050.2023.597123.597123.59711
      172971516023.5506-0.02-0.0723.594423.594423.5506233
      172962876023.5668-0.03-0.1223.575923.604523.56683542
      172954236023.5961-0.17-0.7023.822823.822823.5961539
      172928316023.7619-0.02-0.0823.631123.761923.6311164
      172919676023.78110.150.6423.695923.781123.6941896
      172911036023.63010.010.0623.581123.630123.581144
      172902396023.61510.150.6223.614923.641723.61491403
      172893762023.47-0.01-0.0623.4723.4723.47200
      172867836023.4831-0.08-0.3423.483123.483123.483117
      172859196023.56390.090.3923.514123.563923.51412
      172850556023.472900.0023.472923.472923.47290
      172841916023.4729-0.14-0.6023.536123.558423.4729927
      172833276023.6145-0.01-0.0523.497623.614523.49761333
      172807356023.6261-0.13-0.5323.626123.626123.626151
      172798722023.752300.0023.752323.752323.75230
      172790082023.7523-0.05-0.2123.752323.752323.75231
      172781442023.80110.170.7023.718923.851523.7189562
      172772802023.63530.020.1023.6823.6823.6299246
      172746876023.61110.110.4823.673923.673923.6111208

      Your Recent History

      TG
      FLRG
      Franklin Templeton ICAV
      BIT
      S29270
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads