Fairfax Financial Holdings Ltd Historical Data - FFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	1334	-12	-0.89	1340	1340	1328	9
1734643620	1346	38	2.91	1324	1346	1320	37
1734557220	1308	-28	-2.10	1326	1326	1302	72
1734470820	1336	-2	-0.15	1330	1336	1324	12
1734384420	1338	8	0.60	1338	1346	1328	16
1734125220	1330	-10	-0.75	1340	1340	1330	3
1734038820	1340	-6	-0.45	1354	1356	1340	4
1733952420	1346	0	0.00	1346	1346	1346	8
1733866020	1346	-6	-0.44	1338	1360	1338	35
1733779620	1352	-36	-2.59	1376	1376	1314	149
1733520420	1388	22	1.61	1374	1388	1374	50
1733434020	1366	10	0.74	1366	1366	1366	1
1733347620	1356	0	0.00	1346	1368	1346	19
1733261220	1356	-12	-0.88	1356	1356	1336	27
1733174820	1368	30	2.24	1346	1368	1346	132
1732915620	1338	-2	-0.15	1338	1338	1326	7
1732829220	1340	8	0.60	1330	1340	1330	15
1732742820	1332	-16	-1.19	1338	1344	1332	31
1732656420	1348	12	0.90	1314	1348	1306	36
1732570020	1336	-32	-2.34	1364	1366	1328	35
1732310820	1368	24	1.79	1340	1368	1340	22
1732224420	1344	22	1.66	1320	1350	1320	67
1732138020	1322	12	0.92	1308	1322	1308	5
1732051620	1310	24	1.87	1300	1310	1282	18
1731965220	1286	-8	-0.62	1280	1286	1280	11
1731705960	1294	-8	-0.61	1294	1294	1294	2
1731619560	1302	16	1.24	1296	1302	1292	24
1731533160	1286	8	0.63	1286	1286	1286	4
1731446820	1278	24	1.91	1248	1284	1248	34
1731360420	1254	32	2.62	1252	1254	1252	12
1731101220	1222	6	0.49	1214	1222	1214	3
1731014760	1216	14	1.16	1210	1220	1210	24
1730928360	1202	-8	-0.66	1246	1264	1202	25
1730841960	1210	10	0.83	1206	1210	1206	10
1730755560	1200	46	3.99	1236	1238	1200	27
1730496360	1154	14	1.23	1154	1154	1154	2
1730409960	1140	-20	-1.72	1140	1140	1140	4
1730323560	1160	-4	-0.34	1168	1174	1160	58
1730237160	1164	-6	-0.51	1170	1184	1164	20
1730150760	1170	0	0.00	1168	1170	1158	7
1729888020	1170	12	1.04	1158	1170	1158	8
1729801560	1158	-4	-0.34	1158	1162	1154	57
1729715160	1162	-8	-0.68	1166	1168	1156	49
1729628760	1170	-6	-0.51	1170	1170	1170	10
1729542360	1176	24	2.08	1156	1176	1156	22
1729283160	1152	-16	-1.37	1182	1182	1152	6
1729196760	1168	8	0.69	1168	1168	1168	1
1729110360	1160	-12	-1.02	1168	1170	1160	6
1729023960	1172	-2	-0.17	1174	1194	1172	45
1728937620	1174	0	0.00	1170	1178	1170	35
1728678360	1174	30	2.62	1158	1174	1158	192
1728591960	1144	34	3.06	1108	1144	1100	24
1728505560	1110	-16	-1.42	1136	1140	1110	64
1728419160	1126	-28	-2.43	1142	1154	1126	32
1728332760	1154	-20	-1.70	1176	1200	1154	89
1728073560	1174	0	0.00	1174	1174	1174	3
1727987220	1174	8	0.69	1146	1174	1146	8
1727900820	1166	42	3.74	1142	1166	1142	13
1727814420	1124	-6	-0.53	1138	1140	1122	206
1727728020	1130	22	1.99	1118	1130	1108	132
1727468760	1108	-10	-0.89	1110	1110	1108	35
1727382360	1118	22	2.01	1128	1134	1118	14
1727295960	1096	-6	-0.54	1090	1096	1090	11
1727209560	1102	-26	-2.30	1116	1116	1102	5
1727123160	1128	14	1.26	1122	1132	1116	13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fairfax Financial Holdings Ltd (FFX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fairfax Financial Holdings Ltd (FFX) Historical

Fairfax Financial Holdings Ltd (FFX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE