FuelCell Energy Inc (FEY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.72475985101 | 10.202 | 13.428 | 9.914 | 21885 | 11.75223625 | DE |
| 4 | -0.776 | -6.83218876563 | 11.358 | 13.428 | 8.701 | 16481 | 10.87071975 | DE |
| 12 | 5.117 | 93.6322049405 | 5.465 | 13.428 | 5.198 | 22261 | 9.30362249 | DE |
| 26 | 5.117 | 93.6322049405 | 5.465 | 13.428 | 5.198 | 22261 | 9.30362249 | DE |
| 52 | 5.117 | 93.6322049405 | 5.465 | 13.428 | 5.198 | 22261 | 9.30362249 | DE |
| 156 | 5.117 | 93.6322049405 | 5.465 | 13.428 | 5.198 | 22261 | 9.30362249 | DE |
| 260 | 5.117 | 93.6322049405 | 5.465 | 13.428 | 5.198 | 22261 | 9.30362249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.56 | -0.73 | -6.47 | 11.304 | 11.596 | 10.052 | 9276 |
| 1736458020 | 11.29 | 0.21 | 1.86 | 11.086 | 11.398 | 11.086 | 3937 |
| 1736371620 | 11.084 | -1.49 | -11.86 | 12.43 | 12.824 | 11.084 | 29978 |
| 1736285220 | 12.576 | 0.47 | 3.85 | 12.298 | 13.428 | 12.064 | 19871 |
| 1736198820 | 12.11 | 0.7 | 6.12 | 11.646 | 12.788 | 11.302 | 34977 |
| 1735939620 | 11.412 | 1.35 | 13.37 | 10.202 | 11.89 | 9.914 | 20663 |
| 1735853220 | 10.066 | 0.4 | 4.17 | 8.816 | 10.48 | 8.701 | 12890 |
| 1735594020 | 9.663 | -0.04 | -0.37 | 9.743 | 9.766 | 9.512 | 1134 |
| 1735334820 | 9.699 | -0.9 | -8.52 | 10.074 | 10.356 | 9.401 | 21663 |
| 1734989220 | 10.602 | 0.66 | 6.66 | 10.042 | 10.95 | 10.042 | 13826 |
| 1734730020 | 9.94 | 0.83 | 9.10 | 8.884 | 9.94 | 8.701 | 10545 |
| 1734643620 | 9.111 | -0.41 | -4.28 | 9.762 | 10.029999 | 8.797 | 11680 |
| 1734557220 | 9.518 | -0.61 | -6.04 | 10.146 | 10.36 | 9.318 | 7592 |
| 1734470820 | 10.13 | -0.28 | -2.73 | 10.186 | 10.574 | 9.801 | 13577 |
| 1734384420 | 10.414 | -0.5 | -4.58 | 10.734 | 11.034 | 10.182 | 13736 |
| 1734125220 | 10.914 | -0.72 | -6.20 | 11.358 | 12.106 | 10.472 | 31144 |
| 1734038820 | 11.636 | -0.17 | -1.44 | 12.198 | 12.998 | 11.328 | 28110 |
| 1733952420 | 11.806 | 1.3 | 12.33 | 11.04 | 12.788 | 10.79 | 27189 |
| 1733866020 | 10.51 | -0.17 | -1.59 | 10.561999 | 11.15 | 10.384 | 10977 |
| 1733779620 | 10.68 | 0.81 | 8.17 | 9.8119999 | 11.68 | 9.701 | 16172 |
| 1733520420 | 9.8729999 | -0.19 | -1.86 | 10.08 | 10.392 | 9.733 | 5510 |
| 1733434020 | 10.06 | 0.25 | 2.55 | 10.1 | 10.497999 | 9.61 | 12420 |
| 1733347620 | 9.81 | -0.26 | -2.58 | 9.991 | 10.324 | 9.517 | 10778 |
| 1733261220 | 10.07 | -0.65 | -6.05 | 11.064 | 11.226 | 9.709 | 17533 |
| 1733174820 | 10.718 | -0.39 | -3.55 | 11.298 | 12.318 | 10.452 | 37823 |
| 1732915620 | 11.112 | 0.75 | 7.24 | 10.353999 | 11.64 | 10.1 | 12750 |
| 1732829220 | 10.362 | 0.24 | 2.35 | 10.33 | 10.364 | 10.142 | 3728 |
| 1732742820 | 10.124 | -0.22 | -2.09 | 10.27 | 11.088 | 9.948 | 19801 |
| 1732656420 | 10.34 | 0.34 | 3.41 | 10.454 | 10.497999 | 9.121 | 32329 |
| 1732570020 | 9.999 | 1.99 | 24.88 | 8.054 | 10.694 | 7.918 | 47290 |
| 1732310820 | 8.007 | 0.52 | 7.02 | 7.644 | 8.349 | 7.491 | 16183 |
| 1732224420 | 7.482 | -0.35 | -4.44 | 7.831 | 8.1999999 | 7.464 | 14887 |
| 1732138020 | 7.83 | 0.37 | 4.96 | 7.547 | 7.83 | 7.276 | 10282 |
| 1732051620 | 7.46 | -0.16 | -2.09 | 7.699 | 7.7 | 7.102 | 42376 |
| 1731965220 | 7.619 | 2.05 | 36.79 | 5.941 | 8.039 | 5.8099999 | 73224 |
| 1731705960 | 5.57 | -1.19 | -17.57 | 6.705 | 8.999 | 5.57 | 98971 |
| 1731619560 | 6.757 | 1.05 | 18.46 | 5.704 | 6.982 | 5.354 | 19337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
