News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.41935483871 | 1.24 | 1.34 | 1.21 | 34268 | 1.28013353 | DE |
| 4 | -0.03 | -2.30769230769 | 1.3 | 1.39 | 1.09 | 52067 | 1.23164445 | DE |
| 12 | 0.345 | 37.2972972973 | 0.925 | 1.54 | 0.91 | 62457 | 1.28643301 | DE |
| 26 | 0.345 | 37.2972972973 | 0.925 | 1.54 | 0.91 | 62457 | 1.28643301 | DE |
| 52 | 0.345 | 37.2972972973 | 0.925 | 1.54 | 0.91 | 62457 | 1.28643301 | DE |
| 156 | 0.345 | 37.2972972973 | 0.925 | 1.54 | 0.91 | 62457 | 1.28643301 | DE |
| 260 | 0.345 | 37.2972972973 | 0.925 | 1.54 | 0.91 | 62457 | 1.28643301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.24 | 7310 |
| 1737581220 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.25 | 37403 |
| 1737494820 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.28 | 23432 |
| 1737408420 | 1.34 | 0.07 | 5.51 | 1.3 | 1.34 | 1.27 | 28796 |
| 1737149220 | 1.27 | 0.02 | 1.60 | 1.24 | 1.31 | 1.21 | 74401 |
| 1737062820 | 1.25 | 0.08 | 6.84 | 1.22 | 1.25 | 1.18 | 119165 |
| 1736976420 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.23 | 1.12 | 44518 |
| 1736890020 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1399999 | 71210 |
| 1736803620 | 1.1599999 | 0.02 | 1.75 | 1.1399999 | 1.1599999 | 1.09 | 19862 |
| 1736544420 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.12 | 151218 |
| 1736458020 | 1.18 | 0.03 | 2.61 | 1.1499999 | 1.19 | 1.1299999 | 52174 |
| 1736371620 | 1.1499999 | -0.08 | -6.50 | 1.23 | 1.23 | 1.1299999 | 56503 |
| 1736285220 | 1.23 | -0.11 | -8.21 | 1.31 | 1.31 | 1.21 | 29637 |
| 1736198820 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3899999 | 1.31 | 45426 |
| 1735939620 | 1.31 | -0.02 | -1.50 | 1.35 | 1.35 | 1.28 | 26648 |
| 1735853220 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 54201 |
| 1735594020 | 1.32 | -0.01 | -0.75 | 1.34 | 1.36 | 1.31 | 30228 |
| 1735334820 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 65075 |
| 1734989220 | 1.3 | 0.02 | 1.56 | 1.3 | 1.31 | 1.21 | 57368 |
| 1734730020 | 1.28 | -0.04 | -3.03 | 1.22 | 1.31 | 1.19 | 43718 |
| 1734643620 | 1.32 | 0.12 | 10.00 | 1.2 | 1.32 | 1.18 | 36303 |
| 1734557220 | 1.2 | -0.07 | -5.51 | 1.29 | 1.31 | 1.1299999 | 134952 |
| 1734470820 | 1.27 | -0.04 | -3.05 | 1.29 | 1.31 | 1.25 | 85199 |
| 1734384420 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.28 | 39925 |
| 1734125220 | 1.29 | -0.09 | -6.52 | 1.33 | 1.34 | 1.25 | 123587 |
| 1734038820 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.41 | 1.32 | 39855 |
| 1733952420 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3799999 | 1.32 | 63624 |
| 1733866020 | 1.34 | -0.09 | -6.29 | 1.45 | 1.45 | 1.28 | 103508 |
| 1733779620 | 1.43 | -0.07 | -4.67 | 1.54 | 1.54 | 1.3799999 | 196003 |
| 1733520420 | 1.5 | 0.11 | 7.91 | 1.3899999 | 1.51 | 1.33 | 191858 |
| 1733434020 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.4 | 1.24 | 66123 |
| 1733347620 | 1.32 | 0.14 | 11.86 | 1.19 | 1.48 | 1.19 | 298087 |
| 1733261220 | 1.18 | 0.06 | 5.36 | 1.09 | 1.2 | 1.07 | 118704 |
| 1733174820 | 1.12 | 0.13 | 12.56 | 1.06 | 1.12 | 1.03 | 17180 |
| 1732915620 | 0.995 | 0.015 | 1.53 | 0.98 | 0.995 | 0.98 | 5521 |
| 1732829220 | 0.98 | 0.035 | 3.70 | 0.99 | 1.01 | 0.98 | 22097 |
| 1732742820 | 0.945 | -0.01 | -1.05 | 0.945 | 0.945 | 0.93 | 16890 |
| 1732656420 | 0.955 | 0.02 | 2.14 | 0.915 | 0.955 | 0.915 | 7019 |
| 1732570020 | 0.935 | -0.025 | -2.60 | 0.915 | 0.94 | 0.915 | 3006 |
| 1732310820 | 0.96 | 0.05 | 5.49 | 0.93 | 0.96 | 0.93 | 3000 |
| 1732224420 | 0.91 | -0.015 | -1.62 | 0.965 | 0.975 | 0.91 | 6952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
