Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | FDX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.65 | -0.69% | 237.70 | 15:11:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.45 | 237.70 | 240.30 | 239.35 |
FDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.50 | 247.80 | 237.70 | 242.94 | 163 | -3.80 | -1.57% |
| 1 Month | 250.05 | 255.20 | 237.70 | 246.61 | 434 | -12.35 | -4.94% |
| 3 Months | 221.00 | 276.00 | 220.50 | 244.78 | 436 | 16.70 | 7.56% |
| 6 Months | 235.00 | 276.00 | 217.50 | 236.28 | 512 | 2.70 | 1.15% |
| 1 Year | 207.00 | 276.00 | 200.00 | 235.58 | 368 | 30.70 | 14.83% |
| 3 Years | 254.30 | 276.00 | 148.32 | 214.47 | 286 | -16.60 | -6.53% |
| 5 Years | 155.68 | 276.00 | 81.95 | 196.88 | 280 | 82.02 | 52.68% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 240.50 | -7.10 | -2.87% | 247.15 | 247.80 | 240.50 | 72 |
| May 13 2024 | 247.60 | 3.75 | 1.54% | 246.50 | 247.60 | 246.50 | 117 |
| May 10 2024 | 243.85 | 1.00 | 0.41% | 243.80 | 244.60 | 243.55 | 344 |
| May 09 2024 | 242.85 | 3.75 | 1.57% | 240.25 | 242.85 | 239.55 | 107 |
| May 08 2024 | 239.10 | -2.15 | -0.89% | 241.50 | 241.65 | 239.10 | 176 |
| May 07 2024 | 241.25 | -0.15 | -0.06% | 242.25 | 242.50 | 241.25 | 104 |
| May 06 2024 | 241.40 | -1.50 | -0.62% | 242.15 | 243.45 | 241.40 | 411 |
| May 03 2024 | 242.90 | -0.25 | -0.10% | 245.25 | 246.10 | 242.00 | 157 |
| May 02 2024 | 243.15 | -3.55 | -1.44% | 243.25 | 246.00 | 243.15 | 328 |
| Apr 30 2024 | 246.70 | -1.75 | -0.70% | 247.90 | 248.20 | 246.70 | 135 |
| Apr 29 2024 | 248.45 | -0.15 | -0.06% | 248.95 | 250.00 | 248.45 | 331 |
| Apr 26 2024 | 248.60 | 3.00 | 1.22% | 247.35 | 248.60 | 245.00 | 455 |
| Apr 25 2024 | 245.60 | -2.25 | -0.91% | 248.00 | 248.45 | 245.35 | 352 |
| Apr 24 2024 | 247.85 | -6.10 | -2.40% | 254.00 | 254.85 | 247.55 | 166 |
| Apr 23 2024 | 253.95 | 0.20 | 0.08% | 253.20 | 255.20 | 253.20 | 337 |
| Apr 22 2024 | 253.75 | 3.95 | 1.58% | 251.30 | 254.60 | 250.65 | 220 |
| Apr 19 2024 | 249.80 | 1.85 | 0.75% | 246.20 | 251.25 | 246.20 | 180 |
| Apr 18 2024 | 247.95 | 1.00 | 0.40% | 246.60 | 247.95 | 246.60 | 8 |
| Apr 17 2024 | 246.95 | -0.45 | -0.18% | 250.05 | 250.20 | 246.95 | 4,240 |
| Apr 16 2024 | 247.40 | -4.05 | -1.61% | 251.10 | 251.70 | 247.40 | 334 |
| Apr 15 2024 | 251.45 | 1.05 | 0.42% | 251.95 | 255.30 | 251.45 | 78 |
