News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 3.3424999 | 0 | 0.00 | 3.3424999 | 3.3424999 | 3.3424999 | 0 |
| 1722025560 | 3.3424999 | 0 | 0.00 | 3.3424999 | 3.3424999 | 3.3424999 | 0 |
| 1721939160 | 3.3424999 | 0 | 0.00 | 3.3424999 | 3.3424999 | 3.3424999 | 0 |
| 1721852760 | 3.3424999 | 0 | 0.00 | 3.3424999 | 3.3424999 | 3.3424999 | 0 |
| 1721766360 | 3.3424999 | 0 | 0.00 | 3.3424999 | 3.3424999 | 3.3424999 | 0 |
| 1721679960 | 3.3424999 | -0.16 | -4.57 | 3.3424999 | 3.3424999 | 3.3424999 | 50 |
| 1721420760 | 3.5025 | 0 | 0.00 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1721334360 | 3.5025 | 0 | 0.00 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1721247960 | 3.5025 | 0 | 0.00 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1721161560 | 3.5025 | 0 | 0.00 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1721075160 | 3.5025 | 0.14 | 4.09 | 3.5025 | 3.5025 | 3.5025 | 6 |
| 1720815960 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1720729560 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1720643160 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1720556760 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1720470360 | 3.365 | 0.15 | 4.73 | 3.365 | 3.365 | 3.365 | 17 |
| 1720211220 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1720124820 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1720038420 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1719952020 | 3.213 | -0.04 | -1.08 | 3.213 | 3.213 | 3.213 | 1 |
| 1719865620 | 3.248 | -0.19 | -5.64 | 3.286 | 3.286 | 3.248 | 91 |
| 1719606420 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719520020 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719433620 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719347220 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719260820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1719001620 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718915220 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718828820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718742420 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718656020 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718396820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1718310420 | 3.442 | 0 | 0.04 | 3.442 | 3.442 | 3.442 | 2000 |
| 1718224020 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1718137620 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1718051220 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1717792020 | 3.4405 | 0.06 | 1.71 | 3.4405 | 3.4405 | 3.4405 | 17 |
| 1717705620 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1717619220 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1717532820 | 3.3825 | -0.05 | -1.44 | 3.3825 | 3.3825 | 3.3825 | 2 |
| 1717446420 | 3.432 | -0.03 | -0.94 | 3.438 | 3.438 | 3.432 | 88 |
| 1717187220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1717100820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1717014420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716928020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716841620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716582420 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716496020 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716409620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716323220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1716236820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715977620 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715891220 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715804820 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1715718420 | 3.4645 | 0 | 0.13 | 3.4645 | 3.4645 | 3.4645 | 10000 |
| 1715632020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715372820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715286420 | 3.46 | -0.09 | -2.44 | 3.46 | 3.46 | 3.46 | 2 |
| 1715200020 | 3.5465 | 0 | 0.00 | 3.5465 | 3.5465 | 3.5465 | 0 |
| 1715113620 | 3.5465 | 0.15 | 4.31 | 3.5465 | 3.5465 | 3.5465 | 17 |
| 1715027160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714767960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714681560 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.4 | 87 |
| 1714456800 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
