Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 13 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| May 10 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.10 | 13.10 | 8 |
| May 09 2024 | 13.08 | -0.24 | -1.80% | 13.34 | 13.34 | 13.08 | 146 |
| May 08 2024 | 13.32 | 0.08 | 0.60% | 13.12 | 13.32 | 13.12 | 94 |
| May 07 2024 | 13.24 | -0.04 | -0.30% | 13.28 | 13.28 | 13.24 | 3 |
| May 06 2024 | 13.28 | -0.10 | -0.75% | 13.44 | 13.44 | 13.28 | 103 |
| May 03 2024 | 13.38 | 0.60 | 4.69% | 13.38 | 13.38 | 13.38 | 16 |
| May 02 2024 | 12.78 | 0.18 | 1.43% | 12.78 | 12.78 | 12.78 | 130 |
| Apr 30 2024 | 12.60 | -0.04 | -0.32% | 12.72 | 12.72 | 12.60 | 4 |
| Apr 29 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| Apr 26 2024 | 12.64 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 266 |
| Apr 25 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 1 |
| Apr 24 2024 | 12.62 | 0.16 | 1.28% | 12.62 | 12.62 | 12.62 | 127 |
| Apr 23 2024 | 12.46 | -0.04 | -0.32% | 12.46 | 12.46 | 12.46 | 8 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 18 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 1 |
| Apr 17 2024 | 12.46 | 0.08 | 0.65% | 12.46 | 12.46 | 12.46 | 4 |
| Apr 16 2024 | 12.38 | -0.20 | -1.59% | 12.46 | 12.46 | 12.38 | 32 |
| Apr 15 2024 | 12.58 | 0.06 | 0.48% | 12.64 | 12.64 | 12.58 | 42 |
| Apr 12 2024 | 12.52 | 0.02 | 0.16% | 12.50 | 12.72 | 12.50 | 448 |
| Apr 11 2024 | 12.50 | 0.02 | 0.16% | 12.50 | 12.50 | 12.50 | 25 |
| Apr 10 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| Apr 09 2024 | 12.48 | 0.04 | 0.32% | 12.48 | 12.48 | 12.48 | 150 |
| Apr 08 2024 | 12.44 | -0.08 | -0.64% | 12.80 | 12.80 | 12.44 | 33 |
| Apr 05 2024 | 12.52 | -0.02 | -0.16% | 12.52 | 12.52 | 12.52 | 1 |
| Apr 04 2024 | 12.54 | 0.12 | 0.97% | 12.54 | 12.54 | 12.54 | 1 |
| Apr 03 2024 | 12.42 | -0.08 | -0.64% | 12.58 | 12.58 | 12.42 | 844 |
| Apr 02 2024 | 12.50 | -0.28 | -2.19% | 12.66 | 12.70 | 12.50 | 26 |
| Mar 28 2024 | 12.78 | 0.26 | 2.08% | 12.64 | 12.78 | 12.64 | 72 |
| Mar 27 2024 | 12.52 | 0.36 | 2.96% | 12.52 | 12.52 | 12.52 | 9 |
| Mar 26 2024 | 12.16 | 0.02 | 0.16% | 12.16 | 12.16 | 12.16 | 3 |
| Mar 25 2024 | 12.14 | -0.06 | -0.49% | 12.14 | 12.14 | 12.14 | 1 |
| Mar 22 2024 | 12.20 | -0.16 | -1.29% | 12.26 | 12.26 | 12.20 | 87 |
| Mar 21 2024 | 12.36 | 0.14 | 1.15% | 12.36 | 12.42 | 12.36 | 57 |
| Mar 20 2024 | 12.22 | -0.12 | -0.97% | 12.22 | 12.22 | 12.22 | 4 |
| Mar 19 2024 | 12.34 | -0.14 | -1.12% | 12.34 | 12.34 | 12.34 | 1 |
| Mar 18 2024 | 12.48 | 0.10 | 0.81% | 12.48 | 12.48 | 12.48 | 20 |
| Mar 15 2024 | 12.38 | -0.10 | -0.80% | 12.38 | 12.38 | 12.38 | 250 |
| Mar 14 2024 | 12.48 | -0.06 | -0.48% | 12.48 | 12.48 | 12.48 | 40 |
| Mar 13 2024 | 12.54 | 0.24 | 1.95% | 12.38 | 12.54 | 12.28 | 77 |
| Mar 12 2024 | 12.30 | -0.06 | -0.49% | 12.22 | 12.30 | 12.22 | 90 |
| Mar 11 2024 | 12.36 | 0.08 | 0.65% | 12.16 | 12.36 | 12.16 | 83 |
| Mar 08 2024 | 12.28 | -0.42 | -3.31% | 12.48 | 12.48 | 12.28 | 10 |
| Mar 07 2024 | 12.70 | 0.00 | 0.00% | 12.54 | 12.70 | 12.54 | 77 |
| Mar 06 2024 | 12.70 | -0.08 | -0.63% | 12.74 | 12.74 | 12.70 | 14 |
| Mar 05 2024 | 12.78 | 0.22 | 1.75% | 12.56 | 12.86 | 12.56 | 12 |
| Mar 04 2024 | 12.56 | -0.34 | -2.64% | 12.90 | 13.12 | 12.56 | 14 |
| Mar 01 2024 | 12.90 | -0.42 | -3.15% | 13.38 | 13.38 | 12.90 | 17 |
| Feb 29 2024 | 13.32 | 0.24 | 1.83% | 13.02 | 13.32 | 13.02 | 6 |
| Feb 28 2024 | 13.08 | 0.14 | 1.08% | 13.04 | 13.16 | 13.04 | 37 |
| Feb 27 2024 | 12.94 | 0.26 | 2.05% | 12.64 | 12.94 | 12.64 | 269 |
| Feb 26 2024 | 12.68 | 0.12 | 0.96% | 12.68 | 12.68 | 12.68 | 3 |
| Feb 23 2024 | 12.56 | -0.12 | -0.95% | 12.78 | 12.78 | 12.52 | 21 |
| Feb 22 2024 | 12.68 | 0.24 | 1.93% | 12.64 | 12.68 | 12.62 | 244 |
| Feb 21 2024 | 12.44 | -0.20 | -1.58% | 12.66 | 12.66 | 12.44 | 6 |
| Feb 20 2024 | 12.64 | 0.36 | 2.93% | 12.70 | 12.70 | 12.62 | 13 |
| Feb 19 2024 | 12.28 | 0.22 | 1.82% | 12.28 | 12.28 | 12.28 | 164 |
| Feb 16 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| Feb 15 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
