Fomento de Construccione... Historical Data - FCC

Company Name	Stock Ticker Symbol	Market	Type
Fomento de Construcciones y Contratas SA	FCC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.66	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			12.66	12.66

FCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.46	12.82	12.46	12.63	101	0.20	1.61%
1 Month	12.66	12.82	12.38	12.49	126	0.00	0.00%
3 Months	12.06	13.38	12.06	12.53	81	0.60	4.98%
6 Months	12.00	15.26	11.90	12.60	422	0.66	5.50%
1 Year	11.90	15.26	11.76	12.12	869	0.76	6.39%
3 Years	11.90	15.26	11.76	12.12	869	0.76	6.39%
5 Years	11.90	15.26	11.76	12.12	869	0.76	6.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	12.60	-0.04	-0.32%	12.72	12.72	12.60	4
Apr 29 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00
Apr 26 2024	12.64	0.02	0.16%	12.82	12.82	12.62	266
Apr 25 2024	12.62	0.00	0.00%	12.62	12.62	12.62	1
Apr 24 2024	12.62	0.16	1.28%	12.62	12.62	12.62	127
Apr 23 2024	12.46	-0.04	-0.32%	12.46	12.46	12.46	8
Apr 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 18 2024	12.50	0.04	0.32%	12.50	12.50	12.50	1
Apr 17 2024	12.46	0.08	0.65%	12.46	12.46	12.46	4
Apr 16 2024	12.38	-0.20	-1.59%	12.46	12.46	12.38	32
Apr 15 2024	12.58	0.06	0.48%	12.64	12.64	12.58	42
Apr 12 2024	12.52	0.02	0.16%	12.50	12.72	12.50	448
Apr 11 2024	12.50	0.02	0.16%	12.50	12.50	12.50	25
Apr 10 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Apr 09 2024	12.48	0.04	0.32%	12.48	12.48	12.48	150
Apr 08 2024	12.44	-0.08	-0.64%	12.80	12.80	12.44	33
Apr 05 2024	12.52	-0.02	-0.16%	12.52	12.52	12.52	1
Apr 04 2024	12.54	0.12	0.97%	12.54	12.54	12.54	1
Apr 03 2024	12.42	-0.08	-0.64%	12.58	12.58	12.42	844
Apr 02 2024	12.50	-0.28	-2.19%	12.66	12.70	12.50	26
Mar 28 2024	12.78	0.26	2.08%	12.64	12.78	12.64	72