News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.6 | 5.23456790123 | 202.5 | 214.4 | 197.45 | 103 | 203.88123487 | DE |
| 4 | -20.4 | -8.73661670236 | 233.5 | 258.8 | 178.1 | 140 | 204.89005275 | DE |
| 12 | -3.1 | -1.43385753932 | 216.2 | 258.8 | 178.1 | 80 | 209.78089653 | DE |
| 26 | 5.5 | 2.6493256262 | 207.6 | 258.8 | 178.1 | 64 | 214.53853707 | DE |
| 52 | 36.4 | 20.5998868138 | 176.7 | 258.8 | 145 | 50 | 209.25273411 | DE |
| 156 | 66.2 | 45.0646698434 | 146.9 | 258.8 | 138.6 | 54 | 196.16287823 | DE |
| 260 | 66.2 | 45.0646698434 | 146.9 | 258.8 | 138.6 | 54 | 196.16287823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 210 | 0 | 0.00 | 214.4 | 214.4 | 210 | 205 |
| 1739568420 | 210 | 12.5 | 6.33 | 210 | 210 | 210 | 1 |
| 1739482020 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1739395620 | 197.5 | -1.55 | -0.78 | 197.9 | 197.9 | 197.45 | 168 |
| 1739309220 | 199.05 | -5.35 | -2.62 | 202.5 | 202.5 | 199.05 | 39 |
| 1739222820 | 204.4 | -3.6 | -1.73 | 204.4 | 204.4 | 204.4 | 1 |
| 1738963620 | 208 | -0.6 | -0.29 | 213.9 | 214.1 | 208 | 39 |
| 1738877220 | 208.6 | 5.8 | 2.86 | 205.4 | 208.6 | 203.5 | 68 |
| 1738790820 | 202.8 | 11.3 | 5.90 | 197.25 | 210.1 | 197.25 | 336 |
| 1738704420 | 191.5 | -28 | -12.76 | 220 | 220 | 191.5 | 267 |
| 1738618020 | 219.5 | 6.2 | 2.91 | 210 | 220 | 206.1 | 289 |
| 1738358820 | 213.3 | 4.8 | 2.30 | 204.2 | 213.3 | 204.2 | 96 |
| 1738272420 | 208.5 | 8.55 | 4.28 | 208.2 | 208.5 | 208.2 | 99 |
| 1738186020 | 199.95 | 3.05 | 1.55 | 199.7 | 200.5 | 199.7 | 247 |
| 1738099620 | 196.9 | 7.7 | 4.07 | 194.35 | 197.45 | 191.5 | 326 |
| 1738013220 | 189.2 | -60.7 | -24.29 | 236 | 236 | 178.1 | 305 |
| 1737754020 | 249.9 | -5.5 | -2.15 | 251.6 | 255.1 | 247.9 | 52 |
| 1737667620 | 255.4 | 0.4 | 0.16 | 258.8 | 258.8 | 251.9 | 64 |
| 1737581220 | 255 | 14.1 | 5.85 | 252.4 | 255 | 252.4 | 7 |
| 1737494820 | 240.9 | 6.4 | 2.73 | 233.5 | 240.9 | 233.5 | 45 |
| 1737408420 | 234.5 | 0 | 0.00 | 234.5 | 234.5 | 234.5 | 0 |
| 1737149220 | 234.5 | 5.6 | 2.45 | 234.5 | 234.5 | 234.5 | 20 |
| 1737062820 | 228.9 | 6.4 | 2.88 | 225.5 | 228.9 | 225.5 | 35 |
| 1736976420 | 222.5 | 6.8 | 3.15 | 222.5 | 222.5 | 222.5 | 2 |
| 1736890020 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1736803620 | 215.7 | -10.8 | -4.77 | 218.9 | 221.6 | 213.5 | 231 |
| 1736544420 | 226.5 | 5.2 | 2.35 | 226.5 | 226.5 | 226.5 | 62 |
| 1736458020 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1736371620 | 221.3 | -0.4 | -0.18 | 220.6 | 221.3 | 220.6 | 2 |
| 1736285220 | 221.7 | -4.6 | -2.03 | 225.1 | 225.1 | 221.7 | 11 |
| 1736198820 | 226.3 | 6.8 | 3.10 | 223.8 | 226.3 | 223.8 | 118 |
| 1735939620 | 219.5 | 4.4 | 2.05 | 212.9 | 219.5 | 212.9 | 15 |
| 1735853220 | 215.1 | 3 | 1.41 | 214.1 | 218.5 | 214.1 | 31 |
| 1735594020 | 212.1 | 3.6 | 1.73 | 208.5 | 212.1 | 208.5 | 42 |
| 1735334820 | 208.5 | -5.1 | -2.39 | 210.2 | 210.2 | 208.5 | 17 |
| 1734989220 | 213.6 | 2.3 | 1.09 | 214.4 | 214.4 | 213.6 | 2 |
| 1734730020 | 211.3 | -8.1 | -3.69 | 211.5 | 214.9 | 211.3 | 115 |
| 1734643620 | 219.4 | -1.7 | -0.77 | 222.1 | 222.1 | 219.4 | 14 |
| 1734557220 | 221.1 | -2.9 | -1.29 | 222.8 | 225.5 | 219.5 | 37 |
| 1734470820 | 224 | -1.8 | -0.80 | 224 | 224 | 224 | 6 |
| 1734384420 | 225.8 | -9.2 | -3.91 | 237.5 | 237.5 | 225.8 | 55 |
| 1734125220 | 235 | -2.3 | -0.97 | 236.4 | 243 | 235 | 34 |
| 1734038820 | 237.3 | 9.2 | 4.03 | 229.9 | 237.3 | 227 | 14 |
| 1733952420 | 228.1 | 6.8 | 3.07 | 224.4 | 228.1 | 224.4 | 20 |
| 1733866020 | 221.3 | -12.8 | -5.47 | 224.5 | 224.5 | 221.3 | 5 |
| 1733779620 | 234.1 | 5.4 | 2.36 | 231.7 | 234.1 | 231.6 | 6 |
| 1733520420 | 228.7 | 4.9 | 2.19 | 228.7 | 228.7 | 228.7 | 50 |
| 1733434020 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 19 |
| 1733347620 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1733261220 | 223.8 | 2 | 0.90 | 221 | 223.8 | 221 | 30 |
| 1733174820 | 221.8 | 10.2 | 4.82 | 222.6 | 224.4 | 221.2 | 67 |
| 1732915620 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1732829220 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1732742820 | 211.6 | -10.3 | -4.64 | 225.4 | 225.4 | 211.6 | 53 |
| 1732656420 | 221.9 | 5.9 | 2.73 | 216.2 | 221.9 | 216.2 | 70 |
| 1732570020 | 216 | 4 | 1.89 | 223 | 223.4 | 216 | 97 |
| 1732310820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1732224420 | 212 | 0 | 0.00 | 205.8 | 212 | 203 | 62 |
| 1732138020 | 212 | -8 | -3.64 | 232.8 | 234 | 210.2 | 755 |
| 1732051620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731965220 | 220 | -6.8 | -3.00 | 220.5 | 223.7 | 220 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
