Invesco Us High Yield Fallen Angels Ucits Etf Historical Data - FAHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	19.7057	-0.4	-2.01	19.7057	19.7057	19.7057	150
1721334360	20.108899	0.4	2.04	20.108899	20.108899	20.108899	171
1721248020	19.7071	-0.05	-0.26	19.7084	19.7084	19.7071	290
1721161560	19.7577	0.13	0.65	19.5627	19.7577	19.5627	250
1721075160	19.6299	-0.08	-0.39	19.6299	19.6299	19.6299	5
1720815960	19.7066	0.29	1.51	19.7068	19.7068	19.7066	696
1720729560	19.4136	-0.09	-0.44	19.5	19.7002	19.4136	1281
1720643220	19.5001	-0.16	-0.80	19.5001	19.5001	19.5001	780
1720556760	19.6583	0	0.00	19.6583	19.6583	19.6583	0
1720470360	19.6583	0.01	0.03	19.308499	19.6583	19.308499	300
1720211220	19.652	0.2	1.04	19.652	19.652	19.652	10
1720124820	19.4501	0	0.00	19.4501	19.4501	19.4501	0
1720038420	19.4501	-0.26	-1.30	19.4501	19.4501	19.4501	1
1719952020	19.706	0	0.00	19.706	19.706	19.706	0
1719865620	19.706	-0.07	-0.34	19.6894	19.706	19.6894	45
1719606420	19.7737	0.01	0.05	19.7737	19.7737	19.7737	16
1719520020	19.7639	-0.04	-0.20	19.7639	19.7639	19.7639	300
1719433620	19.8027	0	0.00	19.8027	19.8027	19.8027	0
1719347220	19.8027	0	0.00	19.8027	19.8027	19.8027	0
1719260820	19.8027	-0.02	-0.08	19.8027	19.8027	19.8027	5
1719001560	19.819	0	0.00	19.819	19.819	19.819	0
1718915160	19.819	0.1	0.50	19.819	19.819	19.819	17
1718828760	19.7196	0	0.00	19.7196	19.7196	19.7196	0
1718742360	19.7196	0.19	1.00	19.7196	19.7196	19.7196	42
1718656020	19.525099	-0.07	-0.33	19.6609	19.7668	19.525099	30
1718396820	19.5901	-0.09	-0.47	19.5901	19.5901	19.5901	5
1718310420	19.6818	-0.45	-2.21	19.697	19.7012	19.261	51
1718224020	20.1269	0.33	1.65	20.1269	20.1269	20.1269	50
1718137620	19.8001	0	0.00	19.8001	19.8001	19.8001	0
1718051220	19.8001	0.12	0.61	19.8001	19.8001	19.8001	125
1717792020	19.6807	0.2	1.03	19.1276	19.961099	19.1276	1032
1717705620	19.4801	0	0.00	19.4801	19.4801	19.4801	0
1717619220	19.4801	0	0.00	19.4801	19.4801	19.4801	0
1717532820	19.4801	-0.25	-1.29	19.63	19.63	19.4801	153
1717446420	19.733899	0.13	0.68	19.7389	19.7389	19.7274	51
1717187220	19.6004	0.2	1.04	19.6528	19.6528	19.6004	107
1717100820	19.398599	-0.17	-0.85	19.782599	19.782599	19.398599	51
1717014420	19.565	-0.26	-1.30	19.565	19.565	19.565	4
1716927960	19.8234	0	0.00	19.8234	19.8234	19.8234	0
1716841560	19.8234	0.33	1.68	19.8234	19.8234	19.8234	12
1716582420	19.4951	0	0.00	19.4951	19.4951	19.4951	0
1716496020	19.4951	-0.29	-1.49	19.8306	19.8306	19.4951	34
1716409560	19.7898	0	0.00	19.7898	19.7898	19.7898	0
1716323160	19.7898	-0.09	-0.46	19.9344	19.9344	19.7487	901
1716236820	19.8804	0	0.00	19.8804	19.8804	19.8804	0
1715977620	19.8804	-0.1	-0.52	19.8804	19.8804	19.8804	100
1715891220	19.9848	0.08	0.42	19.9848	19.9848	19.9848	100
1715804820	19.901599	0.23	1.16	19.6396	19.901599	19.6396	193
1715718420	19.6737	-0.27	-1.36	19.6737	19.6737	19.6737	489
1715631960	19.9449	-0.08	-0.39	19.9066	19.9449	19.9066	339
1715372820	20.0226	0.17	0.84	20.0401	20.0401	19.7651	1017
1715286420	19.8567	-0.22	-1.11	19.8567	19.8567	19.8567	11
1715200020	20.0787	0.05	0.25	19.9468	20.0787	19.9468	959
1715113620	20.0294	0.04	0.20	20	20.0294	19.989999	394
1715027220	19.9889	0.2	1.02	19.9889	19.9889	19.9889	10
1714767960	19.7875	0	0.00	19.7875	19.7875	19.7875	0
1714681560	19.7875	-0.11	-0.54	19.9466	20.0438	19.7875	271
1714508820	19.8944	0	0.00	19.8944	19.8944	19.8944	0
1714422420	19.8944	0.17	0.85	19.8944	19.8944	19.8944	50
1714163220	19.726299	-0.25	-1.26	19.726299	19.726299	19.726299	11
1714076820	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1713990420	19.9782	0.03	0.17	19.9782	19.9782	19.9782	50
1713903960	19.9444	-0.07	-0.36	19.9698	19.9698	19.9444	61
1713817560	20.015799	0.24	1.21	19.890899	20.015799	19.890899	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY) Historical

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP