Asia Pacific Select (EXXW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 25.475 | -0.23 | -0.88 | 25.665 | 25.705 | 25.41 | 3444 |
| 1731360420 | 25.7 | -0.24 | -0.93 | 25.725 | 25.945 | 25.7 | 8522 |
| 1731101220 | 25.94 | -0.16 | -0.59 | 26.02 | 26.195 | 25.8 | 3465 |
| 1731014760 | 26.095 | 0.84 | 3.33 | 25.94 | 26.095 | 25.82 | 2626 |
| 1730928360 | 25.255 | -0.07 | -0.26 | 25.13 | 25.66 | 25.085 | 920 |
| 1730841960 | 25.32 | 0.05 | 0.22 | 25.285 | 25.32 | 25.215 | 2344 |
| 1730755560 | 25.265 | 0.09 | 0.38 | 25.405 | 25.405 | 25.18 | 2238 |
| 1730496360 | 25.17 | 0.2 | 0.78 | 25.045 | 25.42 | 24.87 | 3016 |
| 1730409960 | 24.975 | -0.35 | -1.38 | 25.285 | 25.285 | 24.835 | 19080 |
| 1730323560 | 25.325 | -0.08 | -0.30 | 25.28 | 25.34 | 25.16 | 1120 |
| 1730237160 | 25.4 | -0.09 | -0.33 | 25.52 | 25.565 | 25.32 | 1861 |
| 1730150760 | 25.485 | 0.11 | 0.41 | 25.56 | 25.605 | 25.37 | 2890 |
| 1729888020 | 25.38 | -0.02 | -0.06 | 25.365 | 25.515 | 25.355 | 1474 |
| 1729801560 | 25.395 | -0.23 | -0.88 | 25.605 | 25.645 | 25.37 | 645 |
| 1729715160 | 25.62 | -0.11 | -0.41 | 25.645 | 25.685 | 25.53 | 7360 |
| 1729628760 | 25.725 | 0.01 | 0.02 | 25.645 | 25.785 | 25.465 | 5703 |
| 1729542360 | 25.72 | -0.17 | -0.64 | 25.76 | 25.835 | 25.58 | 2825 |
| 1729283160 | 25.885 | 0.11 | 0.43 | 25.88 | 25.895 | 25.795 | 2125 |
| 1729196760 | 25.775 | 0.11 | 0.45 | 25.74 | 25.82 | 25.645 | 2263 |
| 1729110360 | 25.66 | 0.16 | 0.63 | 25.7 | 25.77 | 25.615 | 1548 |
| 1729023960 | 25.5 | -0.23 | -0.89 | 25.555 | 25.6 | 25.43 | 6666 |
| 1728937620 | 25.73 | 0.23 | 0.88 | 25.725 | 25.825 | 25.55 | 2540 |
| 1728678360 | 25.505 | 0 | 0.02 | 25.595 | 25.71 | 25.3 | 778 |
| 1728591960 | 25.5 | -0.02 | -0.06 | 25.515 | 25.62 | 25.425 | 2544 |
| 1728505560 | 25.515 | 0.07 | 0.29 | 25.345 | 25.57 | 25.18 | 3074 |
| 1728419160 | 25.44 | -0.63 | -2.40 | 25.93 | 25.93 | 25.265 | 3949 |
| 1728332760 | 26.065 | 0.12 | 0.46 | 25.99 | 26.1 | 25.945 | 4528 |
| 1728073560 | 25.945 | 0.29 | 1.13 | 25.765 | 25.95 | 25.73 | 3385 |
| 1727987220 | 25.655 | -0.33 | -1.25 | 25.845 | 25.845 | 25.595 | 2852 |
| 1727900820 | 25.98 | 0.48 | 1.86 | 25.83 | 26.17 | 25.83 | 4568 |
| 1727814420 | 25.505 | 0.09 | 0.35 | 25.47 | 25.635 | 25.405 | 4612 |
| 1727728020 | 25.415 | -0.11 | -0.43 | 25.765 | 25.77 | 25.415 | 6665 |
| 1727468760 | 25.525 | -0.06 | -0.22 | 25.45 | 25.635 | 25.2 | 8396 |
| 1727382360 | 25.58 | 0.51 | 2.05 | 25.255 | 25.58 | 25.105 | 4730 |
| 1727295960 | 25.065 | -0.11 | -0.44 | 24.93 | 25.16 | 24.93 | 2072 |
| 1727209560 | 25.175 | 0.26 | 1.04 | 24.99 | 25.18 | 24.99 | 7770 |
| 1727123160 | 24.915 | 0.26 | 1.05 | 24.595 | 24.975 | 24.44 | 5885 |
| 1726864020 | 24.655 | -0.14 | -0.54 | 24.805 | 24.83 | 24.62 | 2265 |
| 1726777560 | 24.79 | 0.29 | 1.20 | 24.675 | 24.98 | 24.675 | 5218 |
| 1726691220 | 24.495 | 0.08 | 0.33 | 24.505 | 24.51 | 24.305 | 1072 |
| 1726604760 | 24.415 | 0.03 | 0.12 | 24.455 | 24.67 | 24.415 | 3082 |
| 1726518420 | 24.385 | -0.22 | -0.87 | 24.23 | 24.385 | 24.15 | 4071 |
| 1726259160 | 24.6 | -0.01 | -0.04 | 24.55 | 24.6 | 24.485 | 1014 |
| 1726172760 | 24.61 | 0.46 | 1.90 | 24.31 | 24.88 | 24.31 | 1753 |
| 1726086360 | 24.15 | 0.18 | 0.77 | 24.035 | 24.22 | 24.035 | 2321 |
| 1725999960 | 23.965 | -0.27 | -1.09 | 24.06 | 24.21 | 23.965 | 2828 |
| 1725913620 | 24.23 | 0.37 | 1.53 | 24.225 | 24.27 | 24.05 | 4217 |
| 1725654360 | 23.865 | -0.36 | -1.47 | 24 | 24.21 | 23.78 | 4378 |
| 1725567960 | 24.22 | 0.17 | 0.71 | 24.025 | 24.22 | 24.025 | 4385 |
| 1725481560 | 24.05 | -0.13 | -0.54 | 23.865 | 24.105 | 23.865 | 3124 |
| 1725395160 | 24.18 | -0.43 | -1.75 | 24.345 | 24.49 | 24.18 | 3447 |
| 1725308760 | 24.61 | 0.06 | 0.26 | 24.45 | 24.61 | 24.34 | 4765 |
| 1725049560 | 24.545 | 0.07 | 0.27 | 24.675 | 24.78 | 24.51 | 1819 |
| 1724963160 | 24.48 | 0.13 | 0.53 | 24.535 | 24.555 | 24.4 | 5256 |
| 1724876760 | 24.35 | 0.04 | 0.16 | 24.24 | 24.35 | 24.24 | 2135 |
| 1724790420 | 24.31 | 0.17 | 0.70 | 24.315 | 24.315 | 24.17 | 1838 |
| 1724704020 | 24.14 | -0.07 | -0.29 | 24.085 | 24.275 | 24.085 | 2845 |
| 1724444820 | 24.21 | 0.35 | 1.45 | 23.985 | 24.21 | 23.955 | 2645 |
| 1724358420 | 23.865 | -0.21 | -0.85 | 24.055 | 24.09 | 23.865 | 2956 |
| 1724271960 | 24.07 | 0.16 | 0.65 | 24.03 | 24.07 | 23.905 | 2206 |
| 1724185560 | 23.915 | -0.19 | -0.77 | 24.035 | 24.3 | 23.915 | 2698 |
| 1724099220 | 24.1 | 0.29 | 1.22 | 23.955 | 24.19 | 23.955 | 3693 |
| 1723840020 | 23.81 | -0.15 | -0.61 | 23.915 | 24.02 | 23.81 | 2380 |
| 1723753620 | 23.955 | 0.47 | 1.98 | 23.51 | 23.955 | 23.425 | 5285 |
| 1723667160 | 23.49 | -0.26 | -1.07 | 23.595 | 23.6 | 23.45 | 781 |
| 1723580760 | 23.745 | 0.15 | 0.61 | 23.67 | 23.745 | 23.64 | 2998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
