News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 4.17774401823 | 263.3 | 273.39999 | 263.3 | 38 | 265.05424595 | DE |
| 4 | 3.6 | 1.32988548208 | 270.7 | 281 | 260.6 | 22 | 269.11181981 | DE |
| 12 | -10.3 | -3.61911454673 | 284.6 | 296.8 | 260.6 | 21 | 275.84394205 | DE |
| 26 | 15.7 | 6.07115235886 | 258.6 | 296.8 | 250 | 21 | 270.47599906 | DE |
| 52 | 56.3 | 25.8256880734 | 218 | 296.8 | 206 | 20 | 256.0846474 | DE |
| 156 | 52.3 | 23.5585585586 | 222 | 296.8 | 191 | 19 | 244.75819292 | DE |
| 260 | 85.3 | 45.1322751323 | 189 | 296.8 | 189 | 16 | 244.75675182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 273.39999 | 7.5 | 2.82 | 269.5 | 273.39999 | 269.5 | 2 |
| 1738272420 | 265.89999 | -4 | -1.48 | 265.89999 | 265.89999 | 265.89999 | 34 |
| 1738186020 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1738099620 | 269.89999 | 5.2 | 1.96 | 269.89999 | 269.89999 | 269.89999 | 3 |
| 1738013220 | 264.7 | 1.1 | 0.42 | 263.7 | 264.7 | 263.7 | 114 |
| 1737754020 | 263.6 | -3.3 | -1.24 | 263.3 | 263.6 | 263.3 | 2 |
| 1737667620 | 266.89999 | -6.9 | -2.52 | 270.39999 | 270.39999 | 266.89999 | 3 |
| 1737581220 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737494820 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737408420 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737149220 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737062820 | 273.8 | -4.4 | -1.58 | 273.6 | 273.8 | 273.6 | 16 |
| 1736976420 | 278.2 | -2.8 | -1.00 | 277.6 | 278.2 | 277.6 | 11 |
| 1736890020 | 281 | 6.5 | 2.37 | 278.1 | 281 | 278.1 | 2 |
| 1736803620 | 274.5 | 5.5 | 2.04 | 264.5 | 274.5 | 264.5 | 82 |
| 1736544420 | 269 | 8.4 | 3.22 | 269 | 269 | 269 | 34 |
| 1736458020 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1736371620 | 260.6 | -1.2 | -0.46 | 260.6 | 260.6 | 260.6 | 1 |
| 1736285220 | 261.8 | -13.9 | -5.04 | 263.2 | 263.2 | 261.8 | 5 |
| 1736198820 | 275.7 | 1.9 | 0.69 | 273.2 | 275.7 | 273.2 | 4 |
| 1735939620 | 273.8 | 1.3 | 0.48 | 270.7 | 273.8 | 270.7 | 2 |
| 1735853220 | 272.5 | 2 | 0.74 | 274.8 | 274.8 | 272.5 | 26 |
| 1735594020 | 270.5 | -2.5 | -0.92 | 270.8 | 270.8 | 270.5 | 3 |
| 1735334820 | 273 | -1.2 | -0.44 | 277.1 | 277.1 | 273 | 16 |
| 1734989220 | 274.2 | 8 | 3.01 | 274.3 | 274.3 | 274.2 | 2 |
| 1734730020 | 266.2 | -11.1 | -4.00 | 266.2 | 266.2 | 266.2 | 5 |
| 1734643620 | 277.3 | 2.9 | 1.06 | 274.8 | 277.3 | 273.2 | 75 |
| 1734557220 | 274.39999 | -4.9 | -1.75 | 282.1 | 282.1 | 274.39999 | 11 |
| 1734470820 | 279.3 | -8.1 | -2.82 | 282.6 | 283.89999 | 279.3 | 177 |
| 1734384420 | 287.39999 | 3.4 | 1.20 | 286.6 | 287.6 | 285.3 | 33 |
| 1734125220 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1734038820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733952420 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733866020 | 284 | 2.5 | 0.89 | 284 | 284 | 284 | 1 |
| 1733779620 | 281.5 | -2.9 | -1.02 | 285.39999 | 285.39999 | 281.5 | 5 |
| 1733520420 | 284.39999 | -2.7 | -0.94 | 284.39999 | 284.39999 | 284.39999 | 4 |
| 1733434020 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1733347620 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1733261220 | 287.1 | -7 | -2.38 | 287.89999 | 287.89999 | 287.1 | 6 |
| 1733174820 | 294.1 | -1.6 | -0.54 | 296.3 | 296.3 | 294.1 | 2 |
| 1732915620 | 295.7 | -1.1 | -0.37 | 295.7 | 295.7 | 295.7 | 1 |
| 1732829220 | 296.8 | 0 | 0.00 | 296.8 | 296.8 | 296.8 | 0 |
| 1732742820 | 296.8 | 0 | 0.00 | 296.8 | 296.8 | 296.8 | 0 |
| 1732656420 | 296.8 | 1.8 | 0.61 | 296.8 | 296.8 | 296.8 | 2 |
| 1732570020 | 295 | 9.6 | 3.36 | 295.5 | 296 | 292.1 | 5 |
| 1732310820 | 285.39999 | 0 | 0.00 | 285.39999 | 285.39999 | 285.39999 | 0 |
| 1732224420 | 285.39999 | 1.4 | 0.49 | 285.39999 | 285.39999 | 285.39999 | 9 |
| 1732138020 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732051620 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731965220 | 284 | -1 | -0.35 | 284 | 286.5 | 284 | 29 |
| 1731705960 | 285 | -8.3 | -2.83 | 286.5 | 288.39999 | 285 | 23 |
| 1731619560 | 293.3 | 3.3 | 1.14 | 293.3 | 293.3 | 293.3 | 2 |
| 1731533160 | 290 | 6.8 | 2.40 | 290 | 290 | 290 | 19 |
| 1731446820 | 283.2 | 12.3 | 4.54 | 284.6 | 286 | 283.2 | 7 |
| 1731360360 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1731101160 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1731014760 | 270.89999 | -5.7 | -2.06 | 274.7 | 274.7 | 270.89999 | 3 |
| 1730928360 | 276.6 | 21.5 | 8.43 | 276.5 | 280.7 | 276.5 | 75 |
| 1730841960 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1730755560 | 255.1 | -4.7 | -1.81 | 255.4 | 255.4 | 252.8 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
