ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
271.90
2.80
(1.04%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.70001-5.12910327983286.6287.6266.274279.5141877DE
4-23.60001-7.98646700508295.5296.8266.227280.24968795DE
127.899992.99242045455264296.8252.826272.67824286DE
2611.54.41628281169260.39999296.825021268.53257278DE
5249.8999922.477472973222296.820619252.72169771DE
15649.8999922.477472973222296.819119242.47108439DE
26082.8999943.8624285714189296.818916242.4712313DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020266.2-11.1-4.00266.2266.2266.25
1734643620277.32.91.06274.8277.3273.275
1734557220274.39999-4.9-1.75282.1282.1274.3999911
1734470820279.3-8.1-2.82282.6283.89999279.3177
1734384420287.399993.41.20286.6287.6285.333
173412522028400.002842842840
173403882028400.002842842840
173395242028400.002842842840
17338660202842.50.892842842841
1733779620281.5-2.9-1.02285.39999285.39999281.55
1733520420284.39999-2.7-0.94284.39999284.39999284.399994
1733434020287.100.00287.1287.1287.10
1733347620287.100.00287.1287.1287.10
1733261220287.1-7-2.38287.89999287.89999287.16
1733174820294.1-1.6-0.54296.3296.3294.12
1732915620295.7-1.1-0.37295.7295.7295.71
1732829220296.800.00296.8296.8296.80
1732742820296.800.00296.8296.8296.80
1732656420296.81.80.61296.8296.8296.82
17325700202959.63.36295.5296292.15
1732310820285.3999900.00285.39999285.39999285.399990
1732224420285.399991.40.49285.39999285.39999285.399999
173213802028400.002842842840
173205162028400.002842842840
1731965220284-1-0.35284286.528429
1731705960285-8.3-2.83286.5288.3999928523
1731619560293.33.31.14293.3293.3293.32
17315331602906.82.4029029029019
1731446820283.212.34.54284.6286283.27
1731360360270.8999900.00270.89999270.89999270.899990
1731101160270.8999900.00270.89999270.89999270.899990
1731014760270.89999-5.7-2.06274.7274.7270.899993
1730928360276.621.58.43276.5280.7276.575
1730841960255.100.00255.1255.1255.10
1730755560255.1-4.7-1.81255.4255.4252.8120
1730496360259.8-5.2-1.96262.7262.7259.82
1730409960265-5-1.85268.7269.89999265110
1730323560270-6.9-2.49274.39999274.39999270134
1730237160276.8999900.00276.89999276.89999276.899990
1730150760276.899990.90.33276.89999276.89999276.899992
1729888020276-0.7-0.252762762762
1729801560276.72.81.02276.7276.7276.71
1729715160273.899995.11.90272.5276.1272.53
1729628760268.80.10.04269.5269.5268.852
1729542360268.7-4-1.47270.39999270.39999268.717
1729283160272.75.52.06272.7272.7272.728
1729196760267.200.00267.2267.2267.20
1729110360267.2-2.8-1.04267.3267.3267.27
17290239602709.43.61269.2270269.27
1728937560260.600.00260.6260.6260.60
1728678360260.600.00260.6260.6260.60
1728591960260.600.00260.6260.6260.60
1728505560260.600.00260.6260.6260.60
1728419160260.6-2.2-0.84260.6260.6260.61
1728332760262.8-1.4-0.53264.8264.8262.82
1728073560264.2-1.6-0.60263.8264.2263.89
1727987220265.800.00265.8265.8265.80
1727900820265.800.00265.8265.8265.80
1727814420265.83.11.18266.39999267.1265.84
1727727960262.700.00262.7262.7262.70
1727468760262.7-0.2-0.08264264262.712
1727382360262.89999-14.2-5.12266.6266.6262.8999924
1727295960277.100.00277.1277.1277.10
1727209560277.1-3-1.07277.1277.1277.11
1727123160280.1-0.8-0.28275.89999280.1275.8999923

Your Recent History

Delayed Upgrade Clock