L&G Gold Mining UCITS ETF (ETLX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.74 | 0.19 | 0.52 | 36.24 | 36.799999 | 36.24 | 428 |
| 1721939160 | 36.549999 | -1.05 | -2.78 | 36.595 | 36.619999 | 36.11 | 1407 |
| 1721852820 | 37.595 | 0.21 | 0.58 | 37.979999 | 38.56 | 37.595 | 503 |
| 1721766420 | 37.38 | -0.28 | -0.73 | 37.22 | 37.69 | 37.22 | 1400 |
| 1721679960 | 37.655 | 0.26 | 0.68 | 37.435 | 37.825 | 36.979999 | 1097 |
| 1721420760 | 37.4 | -0.92 | -2.40 | 38.034999 | 38.034999 | 36.92 | 5816 |
| 1721334360 | 38.32 | -0.38 | -0.98 | 38.76 | 39.055 | 38.32 | 8175 |
| 1721248020 | 38.7 | -0.68 | -1.73 | 39.5 | 39.5 | 38.655 | 4124 |
| 1721161560 | 39.38 | 0.85 | 2.21 | 38.125 | 39.56 | 38.125 | 2701 |
| 1721075160 | 38.53 | -0.07 | -0.18 | 38.4 | 38.53 | 37.86 | 716 |
| 1720815960 | 38.6 | 0.52 | 1.37 | 38.055 | 38.6 | 37.885 | 958 |
| 1720729560 | 38.08 | 0.7 | 1.86 | 37.735 | 38.49 | 37.57 | 858 |
| 1720643220 | 37.385 | 0.79 | 2.16 | 36.81 | 37.385 | 36.81 | 1678 |
| 1720556760 | 36.595 | 0.16 | 0.44 | 36.32 | 36.75 | 36.32 | 557 |
| 1720470360 | 36.435 | 0.62 | 1.73 | 36.505 | 36.665 | 36.165 | 130 |
| 1720211220 | 35.815 | 0.72 | 2.07 | 35.74 | 36.799999 | 35.74 | 957 |
| 1720124820 | 35.09 | -0.49 | -1.38 | 35.549999 | 35.685 | 35.09 | 1729 |
| 1720038420 | 35.58 | 1.69 | 4.99 | 34.83 | 35.58 | 34.83 | 52 |
| 1719952020 | 33.89 | -0.83 | -2.38 | 34.165 | 34.49 | 33.89 | 73 |
| 1719865620 | 34.715 | -0.52 | -1.48 | 34.655 | 34.865 | 34.57 | 172 |
| 1719606420 | 35.235 | 0.22 | 0.63 | 35.13 | 35.235 | 35.13 | 72 |
| 1719520020 | 35.015 | 0.95 | 2.79 | 34.534999 | 35.015 | 34.534999 | 106 |
| 1719433620 | 34.065 | -0.4 | -1.15 | 33.88 | 34.435 | 33.88 | 340 |
| 1719347160 | 34.46 | -0.04 | -0.12 | 34.155 | 34.635 | 34.155 | 231 |
| 1719260820 | 34.5 | 0.26 | 0.76 | 34.549999 | 34.865 | 34.5 | 114 |
| 1719001620 | 34.24 | -0.76 | -2.17 | 35.195 | 35.205 | 34.24 | 1530 |
| 1718915160 | 35 | 1.12 | 3.31 | 34.27 | 35 | 34.27 | 248 |
| 1718828820 | 33.88 | 0.07 | 0.19 | 33.415 | 33.88 | 33.415 | 230 |
| 1718742360 | 33.815 | 0.57 | 1.73 | 32.939999 | 33.815 | 32.939999 | 180 |
| 1718656020 | 33.24 | 0.13 | 0.39 | 33.22 | 33.24 | 32.9 | 199 |
| 1718396820 | 33.11 | 0.2 | 0.62 | 33.2 | 33.439999 | 33.1 | 620 |
| 1718310420 | 32.905 | -1.32 | -3.84 | 33.88 | 33.88 | 32.905 | 470 |
| 1718224020 | 34.22 | 0.93 | 2.79 | 33.56 | 34.22 | 33.56 | 339 |
| 1718137620 | 33.29 | -0.38 | -1.13 | 33.345 | 33.68 | 33.11 | 926 |
| 1718051220 | 33.67 | 0.49 | 1.48 | 33.595 | 33.67 | 33.595 | 124 |
| 1717792020 | 33.18 | -1.49 | -4.31 | 35.555 | 35.555 | 33.18 | 207 |
| 1717705620 | 34.674999 | 0.14 | 0.41 | 34.84 | 34.84 | 34.619999 | 187 |
| 1717619220 | 34.534999 | 0.61 | 1.80 | 33.735 | 34.534999 | 33.735 | 252 |
| 1717532820 | 33.924999 | -1.28 | -3.62 | 34.94 | 34.985 | 33.845 | 369 |
| 1717446420 | 35.2 | 0.63 | 1.81 | 35.02 | 35.305 | 35.02 | 1070 |
| 1717187220 | 34.575 | -0.43 | -1.21 | 35.25 | 35.43 | 34.575 | 602 |
| 1717100820 | 35 | -0.48 | -1.34 | 35 | 35 | 35 | 290 |
| 1717014420 | 35.475 | -0.34 | -0.95 | 35.765 | 35.765 | 35.465 | 722 |
| 1716928020 | 35.815 | 0.09 | 0.27 | 35.64 | 35.815 | 35.465 | 904 |
| 1716841560 | 35.72 | 0.57 | 1.64 | 35.005 | 35.78 | 35.005 | 1402 |
| 1716582420 | 35.145 | 0.31 | 0.89 | 34.64 | 35.229999 | 34.64 | 198 |
| 1716496020 | 34.835 | -0.65 | -1.83 | 34.865 | 35.915 | 34.635 | 1567 |
| 1716409620 | 35.485 | -1.26 | -3.43 | 36.59 | 36.59 | 35.485 | 312 |
| 1716323160 | 36.744999 | 0.64 | 1.77 | 36.51 | 36.854999 | 36.415 | 956 |
| 1716236760 | 36.104999 | 0.04 | 0.11 | 36.58 | 37.01 | 36.104999 | 739 |
| 1715977620 | 36.065 | 0.57 | 1.62 | 35.45 | 36.08 | 35.325 | 267 |
| 1715891220 | 35.49 | -0.3 | -0.84 | 35.585 | 35.655 | 35.299999 | 520 |
| 1715804820 | 35.79 | 0.47 | 1.33 | 35.5 | 35.79 | 35.085 | 276 |
| 1715718420 | 35.32 | 0.41 | 1.19 | 35.025 | 35.36 | 35.025 | 302 |
| 1715631960 | 34.905 | -0.75 | -2.12 | 35.034999 | 35.215 | 34.905 | 367 |
| 1715372820 | 35.659999 | 0.74 | 2.13 | 35 | 36.02 | 35 | 2692 |
| 1715286420 | 34.915 | 1.16 | 3.44 | 34.465 | 34.915 | 34.11 | 1171 |
| 1715200020 | 33.755 | -0.18 | -0.53 | 34.034999 | 34.034999 | 33.735 | 123 |
| 1715113620 | 33.935 | -0.28 | -0.82 | 34.065 | 34.065 | 33.685 | 66 |
| 1715027220 | 34.215 | 0.93 | 2.79 | 33.365 | 34.215 | 33.365 | 83 |
| 1714768020 | 33.284999 | -0.57 | -1.68 | 33.479999 | 33.479999 | 33.284999 | 53 |
| 1714681560 | 33.854999 | 0.2 | 0.58 | 33.25 | 33.854999 | 33.08 | 848 |
| 1714508820 | 33.659999 | -1.59 | -4.50 | 34.665 | 34.665 | 33.509999 | 330 |
| 1714422420 | 35.244999 | 0.22 | 0.64 | 34.79 | 35.244999 | 34.47 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
