News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 69.69 | -0.26 | -0.37 | 69.68 | 69.69 | 69.68 | 12 |
| 1721248020 | 69.95 | -0.31 | -0.44 | 69.95 | 69.95 | 69.95 | 79 |
| 1721161560 | 70.26 | 0.05 | 0.07 | 70.19 | 70.26 | 70.19 | 185 |
| 1721075160 | 70.209999 | -0.22 | -0.31 | 70.33 | 70.459999 | 70.209999 | 530 |
| 1720815960 | 70.43 | 0.37 | 0.53 | 69.76 | 70.43 | 69.76 | 385 |
| 1720729560 | 70.06 | -0.25 | -0.36 | 70.38 | 70.38 | 70.06 | 20 |
| 1720643220 | 70.31 | 0.41 | 0.59 | 69.75 | 70.31 | 69.75 | 202 |
| 1720556760 | 69.9 | 0.15 | 0.22 | 69.76 | 69.9 | 69.76 | 114 |
| 1720470360 | 69.75 | 0.23 | 0.33 | 69.59 | 69.75 | 69.54 | 93 |
| 1720211220 | 69.52 | 0.21 | 0.30 | 69.55 | 69.55 | 69.52 | 231 |
| 1720124820 | 69.31 | -0.18 | -0.26 | 69.31 | 69.31 | 69.31 | 3 |
| 1720038420 | 69.489999 | 0.46 | 0.67 | 69.23 | 69.489999 | 69.23 | 25 |
| 1719952020 | 69.03 | -0.04 | -0.06 | 68.84 | 69.03 | 68.84 | 205 |
| 1719865620 | 69.069999 | -0.03 | -0.04 | 69.17 | 69.17 | 68.989999 | 419 |
| 1719606420 | 69.099999 | -0.49 | -0.70 | 69.099999 | 69.099999 | 69.099999 | 50 |
| 1719520020 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1719433620 | 69.59 | 0.64 | 0.93 | 69.59 | 69.59 | 69.59 | 1 |
| 1719347160 | 68.95 | -0.13 | -0.19 | 68.87 | 68.95 | 68.87 | 73 |
| 1719260820 | 69.08 | 0.04 | 0.06 | 69.209999 | 69.209999 | 69.08 | 31 |
| 1719001620 | 69.04 | -0.59 | -0.85 | 69.04 | 69.04 | 69.04 | 8 |
| 1718915160 | 69.63 | 0.18 | 0.26 | 69.69 | 69.69 | 69.63 | 100 |
| 1718828820 | 69.45 | 0.33 | 0.48 | 69.34 | 69.45 | 69.33 | 840 |
| 1718742360 | 69.12 | 0.37 | 0.54 | 69.02 | 69.12 | 69.02 | 71 |
| 1718656020 | 68.75 | -0.14 | -0.20 | 69.02 | 69.02 | 68.62 | 1529 |
| 1718396820 | 68.89 | 0.22 | 0.32 | 68.89 | 68.89 | 68.89 | 7 |
| 1718310420 | 68.67 | -0.01 | -0.01 | 68.67 | 68.67 | 68.67 | 29 |
| 1718224020 | 68.68 | 0.61 | 0.90 | 68.86 | 68.86 | 68.68 | 16 |
| 1718137620 | 68.069999 | 0 | 0.00 | 68.069999 | 68.069999 | 68.069999 | 0 |
| 1718051220 | 68.069999 | 0.05 | 0.07 | 67.959999 | 68.26 | 67.81 | 90 |
| 1717792020 | 68.02 | 0.51 | 0.76 | 67.65 | 68.02 | 67.569999 | 98 |
| 1717705620 | 67.51 | 0.38 | 0.57 | 67.51 | 67.51 | 67.51 | 1 |
| 1717619220 | 67.13 | 0.78 | 1.18 | 67.09 | 67.13 | 67.09 | 39 |
| 1717532820 | 66.349999 | -0.56 | -0.84 | 66.48 | 66.48 | 66.34 | 46 |
| 1717446420 | 66.91 | 0.62 | 0.94 | 67.05 | 67.09 | 66.91 | 347 |
| 1717187220 | 66.29 | -0.25 | -0.38 | 66.29 | 66.29 | 66.29 | 20 |
| 1717100820 | 66.54 | -0.63 | -0.94 | 66.56 | 66.56 | 66.54 | 29 |
| 1717014420 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1716928020 | 67.17 | 0.17 | 0.25 | 67.17 | 67.17 | 67.17 | 12 |
| 1716841560 | 67 | 0.09 | 0.13 | 67 | 67 | 67 | 11 |
| 1716582420 | 66.91 | -0.47 | -0.70 | 66.87 | 66.91 | 66.87 | 5 |
| 1716496020 | 67.38 | 0.25 | 0.37 | 67.819999 | 67.819999 | 67.38 | 40 |
| 1716409620 | 67.13 | 0.01 | 0.01 | 67.099999 | 67.13 | 67.099999 | 85 |
| 1716323160 | 67.12 | -0.01 | -0.01 | 67.12 | 67.12 | 67.12 | 47 |
| 1716236760 | 67.13 | 0.16 | 0.24 | 67.13 | 67.13 | 67.13 | 4 |
| 1715977620 | 66.97 | 0.02 | 0.03 | 66.97 | 66.97 | 66.97 | 8 |
| 1715891220 | 66.95 | 0.02 | 0.03 | 67.17 | 67.239999 | 66.93 | 38 |
| 1715804820 | 66.93 | 0.44 | 0.66 | 66.58 | 66.93 | 66.56 | 419 |
| 1715718360 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1715631960 | 66.489999 | -0.09 | -0.14 | 66.48 | 66.51 | 66.48 | 33 |
| 1715372820 | 66.58 | 0.63 | 0.96 | 66.599999 | 66.599999 | 66.58 | 152 |
| 1715286420 | 65.95 | -0.22 | -0.33 | 65.95 | 65.95 | 65.95 | 3 |
| 1715200020 | 66.17 | 0.11 | 0.17 | 66.2 | 66.2 | 66.069998 | 62 |
| 1715113620 | 66.06 | 0.57 | 0.87 | 66.17 | 66.17 | 65.93 | 75 |
| 1715027220 | 65.489999 | 0.35 | 0.54 | 65.489999 | 65.489999 | 65.489999 | 18 |
| 1714768020 | 65.14 | 0.41 | 0.63 | 65.14 | 65.14 | 65.14 | 615 |
| 1714681560 | 64.73 | -0.16 | -0.25 | 64.61 | 64.739999 | 64.519999 | 464 |
| 1714508820 | 64.89 | -0.41 | -0.63 | 65.37 | 65.37 | 64.89 | 77 |
| 1714422420 | 65.3 | 0.37 | 0.57 | 65.3 | 65.3 | 65.3 | 165 |
| 1714163220 | 64.93 | 0.27 | 0.42 | 64.93 | 64.93 | 64.93 | 10 |
| 1714076820 | 64.66 | 0.16 | 0.25 | 64.349999 | 64.66 | 64.349999 | 2 |
| 1713990360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713903960 | 64.5 | 0.35 | 0.55 | 64.239999 | 64.519999 | 64.239999 | 189 |
| 1713817560 | 64.15 | 0.05 | 0.08 | 63.82 | 64.15 | 63.82 | 61 |
| 1713558420 | 64.099999 | 0.14 | 0.22 | 63.58 | 64.099999 | 63.58 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
