News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 75.62 | 0.01 | 0.01 | 75.62 | 75.62 | 75.62 | 28 |
| 1732224420 | 75.61 | 1.04 | 1.39 | 74.92 | 75.61 | 74.92 | 242 |
| 1732138020 | 74.569999 | 0.95 | 1.29 | 74.52 | 74.81 | 74.52 | 86 |
| 1732051620 | 73.62 | -0.65 | -0.88 | 74.34 | 74.34 | 73.62 | 228 |
| 1731965220 | 74.27 | 0.04 | 0.05 | 74.31 | 74.33 | 74.22 | 200 |
| 1731705960 | 74.23 | -1.38 | -1.83 | 74.58 | 74.73 | 73.79 | 824 |
| 1731619560 | 75.61 | 0.06 | 0.08 | 75.39 | 75.61 | 75.39 | 80 |
| 1731533160 | 75.55 | 0.31 | 0.41 | 75.29 | 75.55 | 75.29 | 69 |
| 1731446820 | 75.239999 | -0.03 | -0.04 | 75.27 | 75.27 | 75.209999 | 206 |
| 1731360420 | 75.27 | 0.84 | 1.13 | 74.68 | 75.33 | 74.68 | 48 |
| 1731101220 | 74.43 | 0.37 | 0.50 | 74.19 | 74.43 | 74.17 | 401 |
| 1731014760 | 74.06 | -0.02 | -0.03 | 74.02 | 74.13 | 73.989999 | 460 |
| 1730928360 | 74.08 | 2.45 | 3.42 | 74 | 74.08 | 74 | 5 |
| 1730841960 | 71.63 | 0.41 | 0.58 | 71.29 | 71.63 | 71.23 | 156 |
| 1730755560 | 71.22 | -0.27 | -0.38 | 71.13 | 71.29 | 71.13 | 374 |
| 1730496360 | 71.489999 | 0.32 | 0.45 | 71.17 | 71.75 | 71.17 | 553 |
| 1730409960 | 71.17 | -1.59 | -2.19 | 71.62 | 71.62 | 71.13 | 476 |
| 1730323560 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730237160 | 72.76 | -0.21 | -0.29 | 72.76 | 72.76 | 72.76 | 1 |
| 1730150760 | 72.97 | 0.26 | 0.36 | 73.04 | 73.04 | 72.75 | 485 |
| 1729888020 | 72.709999 | -0.25 | -0.34 | 72.66 | 72.709999 | 72.66 | 26 |
| 1729801560 | 72.959999 | 0.46 | 0.63 | 72.76 | 72.959999 | 72.76 | 306 |
| 1729715160 | 72.5 | -0.79 | -1.08 | 73.22 | 73.22 | 72.5 | 154 |
| 1729628760 | 73.29 | 0.4 | 0.55 | 72.78 | 73.29 | 72.78 | 20 |
| 1729542360 | 72.89 | -0.34 | -0.46 | 73.22 | 73.239999 | 72.89 | 324 |
| 1729283160 | 73.23 | 0.12 | 0.16 | 73.209999 | 73.29 | 72.989999 | 71 |
| 1729196760 | 73.11 | 0.65 | 0.90 | 72.83 | 73.22 | 72.83 | 411 |
| 1729110360 | 72.459999 | -0.19 | -0.26 | 72.599999 | 72.599999 | 72.41 | 782 |
| 1729023960 | 72.65 | 0.7 | 0.97 | 73.26 | 73.26 | 72.65 | 846 |
| 1728937560 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1728678360 | 71.95 | -0.07 | -0.10 | 72.03 | 72.03 | 71.95 | 157 |
| 1728591960 | 72.02 | 0.83 | 1.17 | 72.02 | 72.02 | 72.02 | 277 |
| 1728505560 | 71.19 | -0.27 | -0.38 | 71.19 | 71.19 | 71.19 | 8 |
| 1728419160 | 71.459999 | 0.26 | 0.37 | 70.709999 | 71.459999 | 70.61 | 35 |
| 1728332760 | 71.2 | 0.48 | 0.68 | 71.27 | 71.28 | 70.98 | 253 |
| 1728073560 | 70.72 | 0.29 | 0.41 | 70.72 | 70.72 | 70.72 | 40 |
| 1727987220 | 70.43 | -0.35 | -0.49 | 70.68 | 70.68 | 70.22 | 74 |
| 1727900820 | 70.78 | 0.19 | 0.27 | 70.28 | 70.78 | 70.28 | 29 |
| 1727814420 | 70.59 | 0.19 | 0.27 | 70.739999 | 70.959999 | 70.25 | 492 |
| 1727728020 | 70.4 | -0.5 | -0.71 | 70.34 | 70.4 | 70.09 | 179 |
| 1727468760 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1727382360 | 70.9 | 0.81 | 1.16 | 70.9 | 70.9 | 70.9 | 92 |
| 1727295960 | 70.09 | -0.13 | -0.19 | 70.09 | 70.09 | 70.09 | 49 |
| 1727209560 | 70.22 | 0.21 | 0.30 | 70.08 | 70.22 | 70.08 | 254 |
| 1727123160 | 70.01 | 0.19 | 0.27 | 69.9 | 70.06 | 69.9 | 388 |
| 1726864020 | 69.819999 | -0.06 | -0.09 | 69.87 | 69.87 | 69.819999 | 110 |
| 1726777560 | 69.88 | 0.64 | 0.92 | 69.78 | 69.88 | 69.78 | 236 |
| 1726691220 | 69.239999 | -0.11 | -0.16 | 69.319999 | 69.319999 | 69.14 | 256 |
| 1726604760 | 69.349999 | 0.07 | 0.10 | 69.43 | 69.43 | 69.349999 | 7 |
| 1726518420 | 69.28 | 0.06 | 0.09 | 69.41 | 69.41 | 69.23 | 378 |
| 1726259160 | 69.22 | 0.11 | 0.16 | 69.18 | 69.239999 | 69.18 | 481 |
| 1726172760 | 69.11 | 1.17 | 1.72 | 69.11 | 69.11 | 69.11 | 1 |
| 1726086360 | 67.94 | 0.3 | 0.44 | 67.94 | 67.94 | 67.94 | 379 |
| 1725999960 | 67.64 | 0.09 | 0.13 | 67.739999 | 67.739999 | 67.64 | 63 |
| 1725913620 | 67.55 | -0.49 | -0.72 | 67.23 | 67.709999 | 67.23 | 230 |
| 1725654360 | 68.04 | 0 | 0.00 | 67.22 | 68.04 | 67.22 | 26 |
| 1725567960 | 68.04 | -0.03 | -0.04 | 68.17 | 68.17 | 68.04 | 194 |
| 1725481560 | 68.069999 | -0.78 | -1.13 | 68.209999 | 68.209999 | 68.069999 | 165 |
| 1725395160 | 68.849999 | -0.98 | -1.40 | 69.87 | 69.88 | 68.849999 | 217 |
| 1725308760 | 69.83 | -0.17 | -0.24 | 69.69 | 69.86 | 69.64 | 656 |
| 1725049560 | 70 | 0.67 | 0.97 | 69.64 | 70 | 69.59 | 198 |
| 1724963160 | 69.33 | -0.14 | -0.20 | 69.33 | 69.33 | 69.33 | 48 |
| 1724876760 | 69.47 | 0.54 | 0.78 | 69.349999 | 69.47 | 69.349999 | 248 |
| 1724790420 | 68.93 | -0.31 | -0.45 | 68.97 | 69.099999 | 68.93 | 269 |
| 1724704020 | 69.239999 | 0.14 | 0.20 | 69.13 | 69.239999 | 69.13 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
