News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 361.9 | 2.15 | 0.60 | 359.9 | 361.9 | 359.9 | 16 |
| 1728678360 | 359.75 | -0.25 | -0.07 | 359.75 | 359.75 | 359.75 | 2 |
| 1728591960 | 360 | 3.1 | 0.87 | 359.95 | 360 | 358.75 | 22 |
| 1728505560 | 356.9 | 2.2 | 0.62 | 355.75 | 356.9 | 355.75 | 32 |
| 1728419160 | 354.7 | 0.15 | 0.04 | 351.4 | 354.7 | 351.4 | 106 |
| 1728332760 | 354.55 | -0.35 | -0.10 | 355 | 355 | 354.55 | 24 |
| 1728073560 | 354.9 | 3.8 | 1.08 | 352.65 | 355 | 352.65 | 83 |
| 1727987220 | 351.1 | 0.4 | 0.11 | 350.35 | 351.35 | 350.35 | 91 |
| 1727900820 | 350.7 | 1.05 | 0.30 | 350.7 | 350.7 | 350.7 | 1 |
| 1727814420 | 349.65 | -4.35 | -1.23 | 355.95 | 356.4 | 349.65 | 332 |
| 1727728020 | 354 | -1.1 | -0.31 | 355.05 | 355.9 | 354 | 153 |
| 1727468760 | 355.1 | -2.45 | -0.69 | 356.25 | 357.75 | 355.1 | 85 |
| 1727382360 | 357.55 | 2.25 | 0.63 | 360 | 360.2 | 357.55 | 11 |
| 1727295960 | 355.3 | 1.1 | 0.31 | 353.4 | 355.55 | 353 | 72 |
| 1727209560 | 354.2 | 2.15 | 0.61 | 353.2 | 354.2 | 353.2 | 37 |
| 1727123160 | 352.05 | 1.05 | 0.30 | 351.5 | 352.55 | 351.5 | 23 |
| 1726864020 | 351 | -0.8 | -0.23 | 351.35 | 352.35 | 351 | 519 |
| 1726777560 | 351.8 | 3.95 | 1.14 | 349.4 | 351.8 | 349.4 | 224 |
| 1726691220 | 347.85 | 0.3 | 0.09 | 347.85 | 347.85 | 347.85 | 4 |
| 1726604760 | 347.55 | 3.85 | 1.12 | 346.15 | 347.55 | 346.15 | 61 |
| 1726518420 | 343.7 | -3.8 | -1.09 | 346.35 | 346.45 | 343.7 | 23 |
| 1726259160 | 347.5 | 1.25 | 0.36 | 346 | 347.5 | 346 | 111 |
| 1726172760 | 346.25 | 12.25 | 3.67 | 343 | 346.25 | 343 | 62 |
| 1726086360 | 334 | 2.85 | 0.86 | 334 | 334 | 334 | 3 |
| 1725999960 | 331.14999 | -0.1 | -0.03 | 331.14999 | 331.14999 | 331.14999 | 1 |
| 1725913620 | 331.25 | 1.25 | 0.38 | 330 | 331.25 | 330 | 400 |
| 1725654360 | 330 | -6.25 | -1.86 | 331 | 331 | 330 | 28 |
| 1725567960 | 336.25 | -1.5 | -0.44 | 336.55 | 336.55 | 336.25 | 3 |
| 1725481560 | 337.75 | -2.05 | -0.60 | 335 | 337.75 | 335 | 20 |
| 1725395160 | 339.8 | -8.7 | -2.50 | 347.65 | 347.65 | 339.8 | 704 |
| 1725308760 | 348.5 | 3.05 | 0.88 | 345.9 | 348.5 | 345.9 | 35 |
| 1725049560 | 345.45 | -2 | -0.58 | 346.3 | 346.9 | 345.45 | 75 |
| 1724963160 | 347.45 | 2.3 | 0.67 | 345.7 | 347.45 | 345 | 11 |
| 1724876760 | 345.15 | -3 | -0.86 | 345.15 | 345.15 | 345.15 | 1 |
| 1724790420 | 348.15 | -1.95 | -0.56 | 346.9 | 348.15 | 345 | 29 |
| 1724704020 | 350.1 | -0.65 | -0.19 | 349.7 | 351.15 | 349.7 | 14 |
| 1724444820 | 350.75 | -0.8 | -0.23 | 347.8 | 350.75 | 347.8 | 221 |
| 1724358420 | 351.55 | -0.55 | -0.16 | 353.8 | 353.8 | 351.55 | 88 |
| 1724271960 | 352.1 | 0 | 0.00 | 352.1 | 352.1 | 352.1 | 0 |
| 1724185560 | 352.1 | 5.8 | 1.67 | 352.3 | 352.3 | 351.75 | 5 |
| 1724099220 | 346.3 | 0.15 | 0.04 | 346.3 | 346.3 | 346.3 | 107 |
| 1723840020 | 346.15 | 3.15 | 0.92 | 346.2 | 346.2 | 346.15 | 229 |
| 1723753620 | 343 | 5.25 | 1.55 | 339.75 | 343 | 339.75 | 33 |
| 1723667160 | 337.75 | 2.05 | 0.61 | 337.8 | 338.2 | 337.75 | 6 |
| 1723580760 | 335.7 | 5.45 | 1.65 | 330.64999 | 335.7 | 330.64999 | 522 |
| 1723494360 | 330.25 | 1.6 | 0.49 | 330.39999 | 331.45 | 330.25 | 56 |
| 1723235220 | 328.64999 | 0.4 | 0.12 | 328.3 | 329.39999 | 327.2 | 50 |
| 1723148820 | 328.25 | 7.4 | 2.31 | 317.6 | 328.25 | 317.1 | 218 |
| 1723062360 | 320.85 | -1.55 | -0.48 | 324.85 | 327.5 | 320.85 | 29 |
| 1722975960 | 322.39999 | 1.75 | 0.55 | 324.1 | 324.1 | 319 | 62 |
| 1722889620 | 320.64999 | -7.2 | -2.20 | 309 | 320.64999 | 309 | 1050 |
| 1722630360 | 327.85 | -8.15 | -2.43 | 331.14999 | 331.14999 | 327.85 | 185 |
| 1722544020 | 336 | -6.1 | -1.78 | 347.1 | 347.15 | 336 | 40 |
| 1722457560 | 342.1 | 7.1 | 2.12 | 339.3 | 342.1 | 339.3 | 4 |
| 1722371220 | 335 | -5.25 | -1.54 | 339.39999 | 339.39999 | 335 | 58 |
| 1722284760 | 340.25 | 2.75 | 0.81 | 340.7 | 341.95 | 340.25 | 74 |
| 1722025560 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1721939160 | 337.5 | -6.6 | -1.92 | 338.89999 | 338.89999 | 336.8 | 95 |
| 1721852820 | 344.1 | -9.05 | -2.56 | 347.85 | 347.85 | 344.1 | 409 |
| 1721766420 | 353.15 | 0.45 | 0.13 | 351 | 353.45 | 350.65 | 50 |
| 1721677800 | 352.7 | 5.4 | 1.55 | 348.35 | 352.75 | 348.35 | 316 |
| 1721420760 | 347.3 | -1.8 | -0.52 | 350.15 | 350.95 | 347.3 | 11 |
| 1721334360 | 349.1 | -3.3 | -0.94 | 354.3 | 354.85 | 349.1 | 27 |
| 1721248020 | 352.4 | -11.15 | -3.07 | 357.75 | 357.75 | 352.4 | 943 |
| 1721161560 | 363.55 | 0.8 | 0.22 | 362.75 | 363.55 | 362.75 | 8 |
| 1721075160 | 362.75 | 0.4 | 0.11 | 361.9 | 363.55 | 361.9 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
