EON SE (EOAK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1731619560 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1731533160 | 86.605 | -0.51 | -0.58 | 86.605 | 86.605 | 86.605 | 15000 |
| 1731443160 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1731356760 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1731097560 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1731011160 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730924760 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730838360 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730751960 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730492760 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730406360 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730319960 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730233560 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1730147160 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1729887960 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1729801560 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1729715160 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1729628760 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1729542360 | 87.11 | 0.71 | 0.82 | 87.11 | 87.11 | 87.11 | 150000 |
| 1729283220 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1729196820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1729110420 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1729024020 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728937620 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728678420 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728592020 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728505620 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728419220 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728332820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1728073620 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727987220 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727900820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727814420 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727728020 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727468820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727382420 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727296020 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727209620 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1727123220 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726864020 | 86.4 | 0.23 | 0.27 | 86.4 | 86.4 | 86.4 | 50000 |
| 1726777560 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1726691160 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1726604760 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1726518360 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1726259160 | 86.17 | -0.03 | -0.03 | 86.17 | 86.17 | 86.17 | 25000 |
| 1726172820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1726086420 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1726000020 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1725913620 | 86.2 | 0.66 | 0.77 | 86 | 86.2 | 86 | 70000 |
| 1725654360 | 85.545 | 0 | 0.00 | 85.545 | 85.545 | 85.545 | 0 |
| 1725567960 | 85.545 | 0 | 0.00 | 85.545 | 85.545 | 85.545 | 0 |
| 1725481560 | 85.545 | 0 | 0.00 | 85.545 | 85.545 | 85.545 | 0 |
| 1725395160 | 85.545 | -0.34 | -0.39 | 85.545 | 85.545 | 85.545 | 30000 |
| 1725308760 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1725049560 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724963160 | 85.88 | 0.17 | 0.20 | 85.88 | 85.88 | 85.88 | 12000 |
| 1724876760 | 85.705 | 0.17 | 0.19 | 85.705 | 85.705 | 85.705 | 3000 |
| 1724742000 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724655600 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724396400 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724310000 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724223600 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724137200 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
| 1724050800 | 85.539 | 0 | 0.00 | 85.539 | 85.539 | 85.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
