News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.16301703163 | 24.66 | 27.23 | 23.86 | 259888 | 25.46535828 | DE |
| 4 | 0.85 | 3.45668971126 | 24.59 | 27.89 | 23.86 | 377415 | 25.99639275 | DE |
| 12 | 5.790001 | 29.4656554435 | 19.649999 | 27.89 | 19.204999 | 515969 | 24.45413377 | DE |
| 26 | 12.085 | 90.4904530139 | 13.355 | 27.89 | 13.065 | 528108 | 19.66430062 | DE |
| 52 | 9.61 | 60.7075173721 | 15.83 | 27.89 | 6.432 | 1071641 | 13.90538697 | DE |
| 156 | 2.79 | 12.3178807947 | 22.65 | 27.89 | 6.432 | 2068405 | 17.9660681 | DE |
| 260 | 3.43 | 15.5838255338 | 22.01 | 34.48 | 6.432 | 2148736 | 19.91645839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 24.77 | -0.88 | -3.43 | 25.66 | 25.71 | 23.86 | 365519 |
| 1721852820 | 25.65 | -0.5 | -1.91 | 26.19 | 27.23 | 25.59 | 307972 |
| 1721766420 | 26.15 | 0.29 | 1.12 | 25.91 | 26.35 | 25.7 | 181885 |
| 1721679960 | 25.86 | 0.45 | 1.77 | 25.54 | 26.25 | 25.51 | 216353 |
| 1721420760 | 25.41 | 0.71 | 2.87 | 24.66 | 25.52 | 24.42 | 227713 |
| 1721334360 | 24.7 | -0.58 | -2.29 | 25.3 | 25.45 | 24.55 | 406057 |
| 1721248020 | 25.28 | -1.46 | -5.46 | 26.8 | 26.8 | 25.15 | 448066 |
| 1721161560 | 26.74 | 0.49 | 1.87 | 26.18 | 26.86 | 25.91 | 339699 |
| 1721075160 | 26.25 | -1.3 | -4.72 | 27.35 | 27.53 | 26.09 | 554758 |
| 1720815960 | 27.55 | -0.16 | -0.58 | 27.61 | 27.89 | 27.16 | 345818 |
| 1720729560 | 27.71 | 0.51 | 1.88 | 27.2 | 27.88 | 26.89 | 548807 |
| 1720643220 | 27.2 | 0.65 | 2.45 | 26.5 | 27.2 | 26.42 | 348664 |
| 1720556760 | 26.55 | -0.35 | -1.30 | 26.95 | 27.42 | 26.53 | 533947 |
| 1720470360 | 26.9 | 0.6 | 2.28 | 26.18 | 26.9 | 26.11 | 358721 |
| 1720211220 | 26.3 | 0.2 | 0.77 | 26.08 | 26.57 | 26.07 | 364263 |
| 1720124820 | 26.1 | 0.29 | 1.12 | 25.86 | 26.29 | 25.61 | 406589 |
| 1720038420 | 25.81 | 0.84 | 3.36 | 25.05 | 26.01 | 24.55 | 526421 |
| 1719952020 | 24.97 | 0.85 | 3.52 | 24.69 | 25.37 | 24.56 | 684449 |
| 1719865620 | 24.12 | 0.04 | 0.17 | 24.4 | 24.64 | 23.87 | 204802 |
| 1719606420 | 24.08 | -0.58 | -2.35 | 24.59 | 24.88 | 24.08 | 177802 |
| 1719520020 | 24.66 | 0.21 | 0.86 | 24.43 | 24.68 | 24.08 | 194990 |
| 1719433620 | 24.45 | 0.07 | 0.29 | 24.49 | 24.9 | 24.37 | 207218 |
| 1719347160 | 24.38 | -0.12 | -0.49 | 24.63 | 24.72 | 24.17 | 196231 |
| 1719260820 | 24.5 | 0.66 | 2.77 | 23.67 | 24.71 | 23.61 | 281297 |
| 1719001620 | 23.84 | -0.96 | -3.87 | 24.91 | 24.97 | 23.4 | 282605 |
| 1718915160 | 24.8 | 0.56 | 2.31 | 24.26 | 24.99 | 24.01 | 316967 |
| 1718828820 | 24.24 | 0.61 | 2.58 | 23.65 | 24.45 | 23.22 | 322372 |
| 1718742360 | 23.63 | 0.36 | 1.55 | 23.41 | 23.87 | 23.25 | 221859 |
| 1718656020 | 23.27 | 0.11 | 0.47 | 23.28 | 23.59 | 22.99 | 178065 |
| 1718396820 | 23.16 | -0.3 | -1.28 | 23.54 | 23.91 | 22.86 | 370099 |
| 1718310420 | 23.46 | -0.55 | -2.29 | 24.06 | 24.48 | 23.11 | 377833 |
| 1718224020 | 24.01 | 0.78 | 3.36 | 23.36 | 24.2 | 23.32 | 320941 |
| 1718137620 | 23.23 | -0.27 | -1.15 | 23.5 | 23.9 | 23.14 | 228984 |
| 1718051220 | 23.5 | 0.6 | 2.62 | 22.9 | 23.67 | 22.4 | 347744 |
| 1717792020 | 22.9 | -0.12 | -0.52 | 23.07 | 23.19 | 22.4 | 460674 |
| 1717705620 | 23.02 | -0.93 | -3.88 | 23.91 | 24.25 | 22.91 | 576916 |
| 1717619220 | 23.95 | 0.01 | 0.04 | 24 | 24.4 | 23.68 | 386922 |
| 1717532820 | 23.94 | -1.28 | -5.08 | 25.22 | 25.33 | 23.2 | 835092 |
| 1717446420 | 25.22 | 0.22 | 0.88 | 24.61 | 25.63 | 24.5 | 412562 |
| 1717187220 | 25 | -0.91 | -3.51 | 25.96 | 26.39 | 24.45 | 565721 |
| 1717100820 | 25.91 | 0.12 | 0.47 | 25.7 | 26.3 | 25.48 | 236087 |
| 1717014420 | 25.79 | -1.05 | -3.91 | 26.5 | 26.95 | 25.56 | 563552 |
| 1716928020 | 26.84 | 1.02 | 3.95 | 25.96 | 26.99 | 25.86 | 892568 |
| 1716841560 | 25.82 | 0.28 | 1.10 | 25.34 | 26.37 | 25.32 | 778153 |
| 1716582420 | 25.54 | 1.23 | 5.06 | 24.29 | 25.62 | 24.03 | 643262 |
| 1716496020 | 24.31 | 0.51 | 2.14 | 23.78 | 24.67 | 23.75 | 404130 |
| 1716409620 | 23.8 | -0.15 | -0.63 | 23.85 | 24.12 | 23.62 | 275784 |
| 1716323160 | 23.95 | -0.26 | -1.07 | 23.88 | 24.19 | 22.91 | 1119073 |
| 1716236760 | 24.21 | -0.87 | -3.47 | 24.98 | 25.09 | 24.01 | 442017 |
| 1715977620 | 25.08 | -0.11 | -0.44 | 25.15 | 25.4 | 24.89 | 466509 |
| 1715891220 | 25.19 | -0.51 | -1.98 | 25.52 | 25.84 | 25.13 | 841011 |
| 1715804820 | 25.7 | 1.63 | 6.77 | 24.08 | 25.83 | 24.02 | 1470588 |
| 1715718420 | 24.07 | 0.07 | 0.29 | 24 | 24.45 | 23.79 | 681733 |
| 1715631960 | 24 | -0.2 | -0.83 | 23.99 | 24.3 | 22.85 | 1239241 |
| 1715372820 | 24.2 | 0.9 | 3.86 | 23.18 | 24.51 | 23.03 | 1372434 |
| 1715286420 | 23.3 | 0.85 | 3.79 | 22.23 | 23.68 | 22.03 | 700317 |
| 1715200020 | 22.45 | 2.53 | 12.70 | 20.72 | 22.89 | 20.72 | 2463051 |
| 1715113620 | 19.92 | -0.08 | -0.40 | 20.01 | 20.21 | 19.78 | 539332 |
| 1715027220 | 20 | 0.25 | 1.24 | 19.715 | 20.16 | 19.675 | 666068 |
| 1714768020 | 19.755 | 0.48 | 2.49 | 19.649999 | 19.88 | 19.204999 | 529848 |
| 1714681560 | 19.274999 | 0.11 | 0.57 | 19.155 | 19.63 | 18.899999 | 445443 |
| 1714508820 | 19.165 | 0.11 | 0.60 | 19.005 | 19.445 | 19.005 | 343904 |
| 1714422420 | 19.05 | 0.22 | 1.17 | 18.855 | 19.29 | 18.704999 | 529083 |
| 1714163220 | 18.829999 | 0.98 | 5.49 | 17.809999 | 19 | 17.805 | 775799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
