News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.288 | -2.00864834705 | 14.338 | 14.498 | 13.95 | 30001 | 14.3237354 | DE |
| 4 | -0.632 | -4.30459065522 | 14.682 | 14.902 | 13.636 | 33559 | 14.18809823 | DE |
| 12 | -0.546 | -3.74075089065 | 14.596 | 14.904 | 13.636 | 26943 | 14.27613969 | DE |
| 26 | -0.362 | -2.51179572578 | 14.412 | 15.936 | 13.486 | 29874 | 14.56649062 | DE |
| 52 | -1.248 | -8.15792914106 | 15.298 | 15.936 | 13.486 | 27462 | 14.71398979 | DE |
| 156 | 2.994 | 27.0803183792 | 11.056 | 15.936 | 10.448 | 26083 | 13.59368204 | DE |
| 260 | 0.144 | 1.03552423414 | 13.906 | 15.936 | 5.731 | 28884 | 11.78050128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 14.03 | -0.18 | -1.27 | 14.124 | 14.18 | 13.95 | 13028 |
| 1727209560 | 14.21 | 0.08 | 0.59 | 14.21 | 14.3 | 14.126 | 12120 |
| 1727123160 | 14.126 | -0.27 | -1.90 | 14.108 | 14.198 | 13.958 | 29171 |
| 1726864020 | 14.4 | -0.02 | -0.14 | 14.36 | 14.48 | 14.246 | 36260 |
| 1726777560 | 14.42 | 0.15 | 1.02 | 14.348 | 14.498 | 14.34 | 54691 |
| 1726691220 | 14.274 | -0.02 | -0.13 | 14.338 | 14.34 | 14.16 | 17765 |
| 1726604760 | 14.292 | 0.13 | 0.89 | 14.2 | 14.292 | 14.148 | 24213 |
| 1726518420 | 14.166 | 0.17 | 1.21 | 13.86 | 14.224 | 13.86 | 23668 |
| 1726259160 | 13.996 | 0.14 | 1.04 | 13.87 | 14.098 | 13.798 | 28711 |
| 1726172760 | 13.852 | 0.11 | 0.82 | 13.738 | 13.888 | 13.72 | 26078 |
| 1726086360 | 13.74 | -0.01 | -0.07 | 13.748 | 13.896 | 13.636 | 52385 |
| 1725999960 | 13.75 | -0.34 | -2.43 | 14.086 | 14.086 | 13.72 | 74015 |
| 1725913620 | 14.092 | 0.03 | 0.18 | 14.276 | 14.324 | 14 | 45217 |
| 1725654360 | 14.066 | -0.15 | -1.08 | 14.198 | 14.28 | 13.95 | 42036 |
| 1725567960 | 14.22 | 0.07 | 0.48 | 14.15 | 14.308 | 14.136 | 21932 |
| 1725481560 | 14.152 | -0.18 | -1.23 | 14.332 | 14.346 | 14.142 | 50030 |
| 1725395160 | 14.328 | -0.47 | -3.20 | 14.878 | 14.878 | 14.31 | 40261 |
| 1725308760 | 14.802 | 0.05 | 0.35 | 14.816 | 14.852 | 14.668 | 19030 |
| 1725049560 | 14.75 | -0.03 | -0.22 | 14.836 | 14.902 | 14.628 | 46430 |
| 1724963160 | 14.782 | 0.11 | 0.72 | 14.89 | 14.89 | 14.704 | 16622 |
| 1724876760 | 14.676 | 0.02 | 0.16 | 14.682 | 14.722 | 14.628 | 10552 |
| 1724790420 | 14.652 | -0.15 | -1.04 | 14.788 | 14.878 | 14.652 | 10602 |
| 1724704020 | 14.806 | 0.2 | 1.38 | 14.684 | 14.862 | 14.558 | 29417 |
| 1724444820 | 14.604 | 0.1 | 0.69 | 14.528 | 14.626 | 14.514 | 7453 |
| 1724358420 | 14.504 | 0.11 | 0.79 | 14.434 | 14.522 | 14.412 | 15528 |
| 1724271960 | 14.39 | -0.08 | -0.58 | 14.492 | 14.598 | 14.388 | 7766 |
| 1724185560 | 14.474 | -0.06 | -0.41 | 14.54 | 14.594 | 14.424 | 11285 |
| 1724099220 | 14.534 | 0.04 | 0.26 | 14.588 | 14.662 | 14.352 | 15691 |
| 1723840020 | 14.496 | -0.03 | -0.18 | 14.562 | 14.562 | 14.398 | 19198 |
| 1723753620 | 14.522 | 0.19 | 1.31 | 14.36 | 14.546 | 14.274 | 13480 |
| 1723667160 | 14.334 | -0.07 | -0.47 | 14.416 | 14.444 | 14.32 | 15070 |
| 1723580760 | 14.402 | -0.14 | -0.94 | 14.656 | 14.656 | 14.276 | 19754 |
| 1723494360 | 14.538 | 0.18 | 1.28 | 14.418 | 14.538 | 14.358 | 24446 |
| 1723235220 | 14.354 | 0.04 | 0.28 | 14.264 | 14.38 | 14.264 | 21113 |
| 1723148820 | 14.314 | 0.06 | 0.41 | 14.264 | 14.432 | 14.1 | 14927 |
| 1723062360 | 14.256 | 0.1 | 0.68 | 14.202 | 14.288 | 13.95 | 23465 |
| 1722975960 | 14.16 | 0.28 | 1.99 | 14.02 | 14.222 | 13.836 | 32951 |
| 1722889620 | 13.884 | -0.4 | -2.79 | 13.942 | 14.052 | 13.706 | 62014 |
| 1722630360 | 14.282 | -0.25 | -1.75 | 14.524 | 14.524 | 14.15 | 44860 |
| 1722544020 | 14.536 | -0.25 | -1.69 | 14.794 | 14.876 | 14.432 | 24892 |
| 1722457560 | 14.786 | 0.08 | 0.54 | 14.824 | 14.904 | 14.698 | 32284 |
| 1722371220 | 14.706 | -0.04 | -0.28 | 14.708 | 14.748 | 14.596 | 11159 |
| 1722284760 | 14.748 | 0.2 | 1.39 | 14.58 | 14.748 | 14.524 | 22198 |
| 1722025620 | 14.546 | 0.44 | 3.15 | 14.25 | 14.6 | 14.25 | 54269 |
| 1721939160 | 14.102 | 0.1 | 0.73 | 13.966 | 14.188 | 13.798 | 42140 |
| 1721852820 | 14 | 0 | 0.03 | 13.986 | 14.104 | 13.94 | 15579 |
| 1721766420 | 13.996 | -0.11 | -0.78 | 14.042 | 14.266 | 13.982 | 21655 |
| 1721677800 | 14.106 | 0.06 | 0.40 | 14.148 | 14.164 | 14.032 | 18226 |
| 1721420760 | 14.05 | -0.25 | -1.72 | 14.22 | 14.22 | 14.044 | 10490 |
| 1721334360 | 14.296 | 0.05 | 0.35 | 14.306 | 14.32 | 14.228 | 26345 |
| 1721248020 | 14.246 | 0.21 | 1.50 | 14.024 | 14.5 | 14.024 | 17582 |
| 1721161560 | 14.036 | -0.28 | -1.97 | 14.238 | 14.242 | 13.964 | 34492 |
| 1721075160 | 14.318 | 0.02 | 0.15 | 14.324 | 14.434 | 14.22 | 42985 |
| 1720815960 | 14.296 | 0.05 | 0.32 | 14.368 | 14.424 | 14.272 | 15911 |
| 1720729560 | 14.25 | 0.06 | 0.42 | 14.212 | 14.288 | 14.132 | 17296 |
| 1720643220 | 14.19 | 0.05 | 0.35 | 14.138 | 14.2 | 14.072 | 10601 |
| 1720556760 | 14.14 | -0.12 | -0.84 | 14.2 | 14.276 | 14.11 | 37251 |
| 1720470360 | 14.26 | -0.17 | -1.21 | 14.46 | 14.476 | 14.256 | 32743 |
| 1720211220 | 14.434 | -0.23 | -1.54 | 14.606 | 14.64 | 14.38 | 24964 |
| 1720124820 | 14.66 | 0.21 | 1.43 | 14.448 | 14.66 | 14.444 | 30668 |
| 1720038420 | 14.454 | -0.07 | -0.50 | 14.596 | 14.596 | 14.384 | 12546 |
| 1719952020 | 14.526 | -0.1 | -0.67 | 14.526 | 14.688 | 14.436 | 22484 |
| 1719865620 | 14.624 | 0.34 | 2.38 | 14.588 | 14.694 | 14.428 | 11896 |
| 1719606420 | 14.284 | -0.04 | -0.31 | 14.228 | 14.46 | 14.228 | 16934 |
| 1719520020 | 14.328 | 0.11 | 0.76 | 14.242 | 14.44 | 14.242 | 19230 |
| 1719433620 | 14.22 | -0.07 | -0.49 | 14.352 | 14.364 | 14.206 | 12038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
