Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Digital Invest INHAKT | ENGL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -2.75% | 2.12 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.18 |
ENGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.26 | 2.02 | 2.04 | 1,389 | 0.04 | 1.92% |
| 1 Month | 2.30 | 2.40 | 2.02 | 2.17 | 975 | -0.18 | -7.83% |
| 3 Months | 2.74 | 2.74 | 2.02 | 2.26 | 632 | -0.62 | -22.63% |
| 6 Months | 4.24 | 4.28 | 2.02 | 2.69 | 634 | -2.12 | -50.00% |
| 1 Year | 6.10 | 6.20 | 2.02 | 3.33 | 517 | -3.98 | -65.25% |
| 3 Years | 13.97 | 13.97 | 2.02 | 6.69 | 565 | -11.85 | -84.82% |
| 5 Years | 13.97 | 13.97 | 2.02 | 6.69 | 565 | -11.85 | -84.82% |
ENGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 30 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.06 | 2.02 | 4,893 |
| May 29 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.06 | 2.06 | 65 |
| May 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| May 27 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.18 | 2.18 | 85 |
| May 24 2024 | 2.26 | 0.20 | 9.71% | 2.08 | 2.26 | 2.08 | 511 |
| May 23 2024 | 2.06 | -0.16 | -7.21% | 2.06 | 2.06 | 2.06 | 285 |
| May 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
| May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 14 2024 | 2.22 | -0.18 | -7.50% | 2.22 | 2.22 | 2.22 | 637 |
| May 13 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2,450 |
| May 10 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 08 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 250 |
| May 07 2024 | 2.30 | -0.30 | -11.54% | 2.30 | 2.30 | 2.30 | 550 |
| May 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 02 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
