Legal & General UCITS ETF Plc (EN4C)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 13.88 | -0.07 | -0.47 | 13.832 | 13.88 | 13.832 | 662 |
| 1737494820 | 13.946 | 0.09 | 0.65 | 13.91 | 13.946 | 13.858 | 1112 |
| 1737408420 | 13.856 | -0.31 | -2.20 | 14.17 | 14.17 | 13.842 | 2101 |
| 1737149220 | 14.168 | 0.05 | 0.35 | 14.136 | 14.168 | 14.042 | 4243 |
| 1737062820 | 14.118 | -0.07 | -0.49 | 14.112 | 14.118 | 14.112 | 354 |
| 1736976420 | 14.188 | 0.34 | 2.44 | 14.028 | 14.188 | 13.944 | 1200 |
| 1736890020 | 13.85 | -0.31 | -2.20 | 14.048 | 14.048 | 13.85 | 5430 |
| 1736803620 | 14.162 | 0.19 | 1.37 | 14.04 | 14.186 | 14.04 | 4282 |
| 1736544420 | 13.97 | 0.3 | 2.18 | 13.796 | 13.97 | 13.79 | 3992 |
| 1736458020 | 13.672 | 0.05 | 0.37 | 13.76 | 13.76 | 13.61 | 4274 |
| 1736371620 | 13.622 | 0.05 | 0.34 | 13.66 | 13.696 | 13.622 | 8972 |
| 1736285220 | 13.576 | -0.03 | -0.25 | 13.476 | 13.576 | 13.442 | 2128 |
| 1736198820 | 13.61 | -0.09 | -0.63 | 13.696 | 13.696 | 13.508 | 2197 |
| 1735939620 | 13.696 | 0.04 | 0.26 | 13.532 | 13.696 | 13.532 | 1990 |
| 1735853220 | 13.66 | 0.4 | 2.99 | 13.392 | 13.662 | 13.392 | 3229 |
| 1735594020 | 13.264 | -0.02 | -0.18 | 13.32 | 13.32 | 13.264 | 370 |
| 1735334820 | 13.288 | 0.06 | 0.44 | 13.262 | 13.288 | 13.262 | 3404 |
| 1734989220 | 13.23 | 0.06 | 0.47 | 13.254 | 13.268 | 13.226 | 4484 |
| 1734730020 | 13.168 | -0.06 | -0.45 | 13.114 | 13.168 | 13.094 | 496 |
| 1734643620 | 13.228 | 0.03 | 0.26 | 13.164 | 13.228 | 13.164 | 1376 |
| 1734557220 | 13.194 | 0.11 | 0.87 | 13.162 | 13.194 | 13.162 | 16 |
| 1734470820 | 13.08 | -0.25 | -1.90 | 13.174 | 13.184 | 13.08 | 1249 |
| 1734384420 | 13.334 | 0.02 | 0.15 | 13.292 | 13.334 | 13.292 | 286 |
| 1734125220 | 13.314 | 0.07 | 0.50 | 13.31 | 13.328 | 13.31 | 989 |
| 1734038820 | 13.248 | -0.04 | -0.32 | 13.266 | 13.266 | 13.248 | 125 |
| 1733952420 | 13.29 | -0.01 | -0.05 | 13.302 | 13.302 | 13.29 | 50 |
| 1733866020 | 13.296 | 0.12 | 0.93 | 13.064 | 13.296 | 13.064 | 5015 |
| 1733779620 | 13.174 | 0.15 | 1.18 | 13.118 | 13.23 | 13.118 | 1225 |
| 1733520420 | 13.02 | -0.11 | -0.81 | 12.986 | 13.02 | 12.986 | 568 |
| 1733434020 | 13.126 | 0.03 | 0.20 | 13.15 | 13.15 | 13.066 | 249 |
| 1733347620 | 13.1 | 0.05 | 0.37 | 13.136 | 13.158 | 13.1 | 2468 |
| 1733261220 | 13.052 | -0.09 | -0.68 | 12.974 | 13.08 | 12.974 | 134 |
| 1733174820 | 13.142 | 0.02 | 0.18 | 13.102 | 13.142 | 13.028 | 4037 |
| 1732915620 | 13.118 | -0.04 | -0.29 | 13.094 | 13.118 | 13.094 | 724 |
| 1732829220 | 13.156 | -0.01 | -0.09 | 13.082 | 13.156 | 13.082 | 125 |
| 1732742820 | 13.168 | 0.01 | 0.08 | 13.092 | 13.168 | 13.092 | 59 |
| 1732656420 | 13.158 | -0.07 | -0.53 | 13.058 | 13.158 | 13.058 | 14 |
| 1732570020 | 13.228 | -0.15 | -1.09 | 13.252 | 13.286 | 13.09 | 728 |
| 1732310820 | 13.374 | 0.28 | 2.12 | 13.228 | 13.374 | 13.228 | 235 |
| 1732224420 | 13.096 | 0.06 | 0.48 | 13.106 | 13.13 | 13.096 | 282 |
| 1732138020 | 13.034 | 0.08 | 0.59 | 12.996 | 13.034 | 12.996 | 3044 |
| 1732051620 | 12.958 | 0.11 | 0.84 | 12.944 | 12.968 | 12.934 | 4715 |
| 1731965220 | 12.85 | -0.01 | -0.08 | 12.818 | 12.856 | 12.818 | 191 |
| 1731705960 | 12.86 | -0.01 | -0.09 | 12.83 | 12.86 | 12.77 | 11266 |
| 1731619560 | 12.872 | 0.17 | 1.34 | 12.868 | 12.872 | 12.828 | 373 |
| 1731533160 | 12.702 | -0.11 | -0.86 | 12.764 | 12.764 | 12.702 | 72 |
| 1731446820 | 12.812 | 0.06 | 0.50 | 12.738 | 12.812 | 12.738 | 936 |
| 1731360420 | 12.748 | -0.03 | -0.20 | 12.866 | 12.866 | 12.748 | 1342 |
| 1731101220 | 12.774 | -0.01 | -0.08 | 12.82 | 12.822 | 12.774 | 107 |
| 1731014760 | 12.784 | 0.07 | 0.57 | 12.782 | 12.786 | 12.764 | 391 |
| 1730928360 | 12.712 | 0.05 | 0.43 | 12.74 | 12.74 | 12.712 | 423 |
| 1730841960 | 12.658 | 0.05 | 0.41 | 12.648 | 12.674 | 12.648 | 1198 |
| 1730755560 | 12.606 | -0.01 | -0.11 | 12.62 | 12.62 | 12.606 | 910 |
| 1730496360 | 12.62 | 0.03 | 0.24 | 12.72 | 12.738 | 12.61 | 1082 |
| 1730409960 | 12.59 | 0.01 | 0.05 | 12.556 | 12.59 | 12.556 | 96 |
| 1730323560 | 12.584 | 0.02 | 0.14 | 12.518 | 12.584 | 12.518 | 707 |
| 1730237160 | 12.566 | 0.05 | 0.42 | 12.506 | 12.566 | 12.506 | 281 |
| 1730150760 | 12.514 | -0.18 | -1.39 | 12.566 | 12.566 | 12.5 | 537 |
| 1729888020 | 12.69 | -0.14 | -1.08 | 12.634 | 12.69 | 12.628 | 2629 |
| 1729801560 | 12.828 | 0.04 | 0.33 | 12.828 | 12.828 | 12.828 | 20 |
| 1729715160 | 12.786 | 0.1 | 0.82 | 12.802 | 12.802 | 12.758 | 2903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
