Legal & General UCITS ETF (EMAB) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (EMAB)
Legal & General UCITS ETF Plc (EMAB) Trades

Legal & General UCITS ETF Plc (EMAB)

7.47

-0.0401

( -0.53% )

Updated: 08:39:28

Realtime Data

Montage

Buy/Sell Ratio

Buy: 85,221

Neutral: 92,931

Sell: 176,093

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:17	6.16	17,157		Sell	6.16	6.18		354,245	2142	ASX
02:10:17	6.16	3,000		Sell	6.16	6.18		337,088	2141	ASX
02:10:17	6.16	4,493		Sell	6.16	6.18		334,088	2140	ASX
02:10:17	6.16	507		Sell	6.16	6.18		329,595	2139	ASX
02:10:17	6.16	1,557		Sell	6.16	6.18		329,088	2138	ASX
02:10:17	6.16	2,326		Sell	6.16	6.18		327,531	2137	ASX
02:10:17	6.16	855		Sell	6.16	6.18		325,205	2136	ASX
02:10:17	6.16	705		Sell	6.16	6.18		324,350	2135	ASX
02:10:17	6.16	2,333		Sell	6.16	6.18		323,645	2134	ASX
02:10:17	6.16	2,224		Sell	6.16	6.18		321,312	2133	ASX
02:10:17	6.16	109		Sell	6.16	6.18		319,088	2132	ASX
02:10:17	6.16	856		Sell	6.16	6.18		318,979	2131	ASX
02:10:17	6.16	985		Sell	6.16	6.18		318,123	2130	ASX
02:10:17	6.16	2,052		Sell	6.16	6.18		317,138	2129	ASX
02:10:17	6.16	214		Sell	6.16	6.18		315,086	2128	ASX
02:10:17	6.16	217		Sell	6.16	6.18		314,872	2127	ASX
02:10:17	6.16	424		Sell	6.16	6.18		314,655	2126	ASX
02:10:17	6.16	164		Sell	6.16	6.18		314,231	2125	ASX
02:10:17	6.16	651		Sell	6.16	6.18		314,067	2124	ASX
02:10:17	6.16	682		Sell	6.16	6.18		313,416	2123	ASX
02:10:17	6.16	263		Sell	6.16	6.18		312,734	2122	ASX
02:10:17	6.16	256		Sell	6.16	6.18		312,471	2121	ASX
02:10:17	6.16	1,952		Sell	6.16	6.18		312,215	2120	ASX
02:10:17	6.16	1,110		Sell	6.16	6.18		310,263	2119	ASX
02:10:17	6.16	6,886		Sell	6.16	6.18		309,153	2118	ASX
02:10:17	6.16	4,907		Sell	6.16	6.18		302,267	2117	ASX
02:10:17	6.16	484		Sell	6.16	6.18		297,360	2116	ASX
02:10:17	6.16	1,931		Sell	6.16	6.18		296,876	2115	ASX
02:10:17	6.16	158		Sell	6.16	6.18		294,945	2114	ASX
02:10:17	6.16	32,427		Sell	6.16	6.18		294,787	2113	ASX
02:10:17	6.16	225		Sell	6.16	6.18		262,360	2112	ASX
02:10:17	6.16	5		Sell	6.16	6.18		262,135	2111	ASX
02:10:17	6.16	121		Sell	6.16	6.18		262,130	2110	ASX
02:10:17	6.16	2,014		Sell	6.16	6.18		262,009	2109	ASX
02:10:17	6.16	710		Sell	6.16	6.18		259,995	2108	ASX
02:10:17	6.16	41		Sell	6.16	6.18		259,285	2107	ASX
02:10:17	6.16	39		Sell	6.16	6.18		259,244	2106	ASX
02:10:17	6.16	22		Sell	6.16	6.18		259,205	2105	ASX
02:10:17	6.16	1		Sell	6.16	6.18		259,183	2104	ASX
02:10:17	6.16	237		Sell	6.16	6.18		259,182	2103	ASX
02:10:17	6.16	754		Sell	6.16	6.18		258,945	2102	ASX
02:10:17	6.16	38		Sell	6.16	6.18		258,191	2101	ASX
02:10:17	6.16	29		Sell	6.16	6.18		258,153	2100	ASX
02:10:17	6.16	4		Sell	6.16	6.18		258,124	2099	ASX
02:10:17	6.16	21		Sell	6.16	6.18		258,120	2098	ASX
02:10:17	6.16	459		Sell	6.16	6.18		258,099	2097	ASX
02:10:17	6.16	595		Sell	6.16	6.18		257,640	2096	ASX
02:10:17	6.16	199		Sell	6.16	6.18		257,045	2095	ASX
02:10:17	6.16	211		Sell	6.16	6.18		256,846	2094	ASX
02:10:17	6.16	1		Sell	6.16	6.18		256,635	2093	ASX
02:10:17	6.16	40		Sell	6.16	6.18		256,634	2092	ASX
02:10:17	6.16	2		Sell	6.16	6.18		256,594	2091	ASX
02:10:17	6.16	317		Sell	6.16	6.18		256,592	2090	ASX
02:10:17	6.16	380		Sell	6.16	6.18		256,275	2089	ASX
02:10:17	6.16	57		Sell	6.16	6.18		255,895	2088	ASX
02:10:17	6.16	339		Sell	6.16	6.18		255,838	2087	ASX
02:10:17	6.16	311		Sell	6.16	6.18		255,499	2086	ASX
02:10:17	6.16	254		Sell	6.16	6.18		255,188	2085	ASX
02:10:17	6.16	205		Sell	6.16	6.18		254,934	2084	ASX
02:10:17	6.16	1,055		Sell	6.16	6.18		254,729	2083	ASX
02:10:17	6.16	527		Sell	6.16	6.18		253,674	2082	ASX
02:10:17	6.16	1,652		Sell	6.16	6.18		253,147	2081	ASX
02:10:17	6.16	1,765		Sell	6.16	6.18		251,495	2080	ASX
02:10:17	6.16	27		Sell	6.16	6.18		249,730	2079	ASX
02:10:17	6.16	640		Sell	6.16	6.18		249,703	2078	ASX
02:10:17	6.16	1,961		Sell	6.16	6.18		249,063	2077	ASX
02:10:17	6.16	1,468		Sell	6.16	6.18		247,102	2076	ASX
02:10:17	6.16	450		Sell	6.16	6.18		245,634	2075	ASX
02:10:17	6.16	946		Sell	6.16	6.18		245,184	2074	ASX
02:10:17	6.16	34		Sell	6.16	6.18		244,238	2073	ASX
02:10:17	6.16	1,983		Sell	6.16	6.18		244,204	2072	ASX
02:10:17	6.16	94		Sell	6.16	6.18		242,221	2071	ASX
02:10:17	6.16	1		Sell	6.16	6.18		242,127	2070	ASX
02:10:17	6.16	184		Sell	6.16	6.18		242,126	2069	ASX
02:10:17	6.16	86		Sell	6.16	6.18		241,942	2068	ASX
02:10:17	6.16	50		Sell	6.16	6.18		241,856	2067	ASX
02:10:17	6.16	9		Sell	6.16	6.18		241,806	2066	ASX
02:10:17	6.16	4		Sell	6.16	6.18		241,797	2065	ASX
01:59:57	6.16	10		Sell	6.16	6.18		241,793	2064	ASX
01:59:54	6.16	30		Sell	6.16	6.18		241,783	2063	ASX
01:59:44	6.16	1		Sell	6.16	6.18		241,753	2062	ASX
01:59:44	6.18	62		Buy	6.17	6.18		241,752	2061	ASX
01:59:44	6.18	4		Buy	6.17	6.18		241,690	2060	ASX
01:59:44	6.18	2		Buy	6.17	6.18		241,686	2059	ASX
01:59:44	6.175	1,918			6.17	6.18		241,684	2058	ASX
01:59:42	6.17	24		Sell	6.17	6.18		239,766	2057	ASX
01:59:26	6.18	4		Buy	6.15	6.18		239,742	2056	ASX
01:59:26	6.17	2,605		Sell	6.16	6.19		239,738	2055	ASX
01:59:26	6.17	32		Sell	6.17	6.19		237,133	2054	ASX
01:59:24	6.19	125		Buy	6.17	6.20		237,101	2053	ASX
01:59:24	6.18	2		Buy	6.16	6.18		236,976	2052	ASX
01:59:22	6.17	2		Buy	6.16	6.17		236,974	2051	ASX
01:59:19	6.17	106		Sell	6.17	6.21		236,972	2050	ASX
01:59:19	6.18	112		Sell	6.18	6.21		236,866	2049	ASX
01:59:19	6.17	1			6.16	6.18		236,754	2048	ASX
01:59:19	6.17	6		Buy	6.16	6.17		236,753	2047	ASX
01:59:19	6.17	6		Buy	6.16	6.17		236,747	2046	ASX
01:59:19	6.17	7		Buy	6.16	6.17		236,741	2045	ASX
01:59:19	6.17	8		Buy	6.16	6.17		236,734	2044	ASX
01:59:19	6.165	316			6.16	6.17		236,726	2043	ASX

Legal & General UCITS ETF

CNH Industrial NV

Iberdrola International BV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:39:31] Language: en-US
OKAY: [08:39:31] Cookies are enabled
OKAY: [08:39:31] Browser supports RequestAnimationFrame
OKAY: [08:39:31] Browser supports the WebScoket API
INFO: [08:39:31] Starting session (trades) for guest
INFO: [08:39:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:39:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMAB
- feedSymbol = TG%5EEMAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:39:32] Streamer WS Hostname: 4941e3e90ad3
INFO: [08:39:32] Starting the trades app
INFO: [08:39:32] [START]: Symbol loook up for TG^EMAB
INFO: [08:39:32] [FINSH]: Symbol loook up for TG^EMAB
INFO: [08:39:32] Loaded configuration for trades
INFO: [08:39:32] Creating trades table...
INFO: [08:39:32] Starting trades table for ASX:MAF without montage
INFO: [08:39:32] lo-streamer/1/dist-swarm
INFO: [08:39:32] lo-streamer/1/dist-swarm
INFO: [08:39:32] lo-streamer/1/dist-swarm
INFO: [08:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:39:31] Language: en-US
OKAY: [08:39:31] Cookies are enabled
OKAY: [08:39:31] Browser supports RequestAnimationFrame
OKAY: [08:39:31] Browser supports the WebScoket API
INFO: [08:39:31] Starting session (trades) for guest
INFO: [08:39:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:39:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMAB
- feedSymbol = TG%5EEMAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:39:32] Streamer WS Hostname: 4941e3e90ad3
INFO: [08:39:32] Starting the trades app
INFO: [08:39:32] [START]: Symbol loook up for TG^EMAB
INFO: [08:39:32] [FINSH]: Symbol loook up for TG^EMAB
INFO: [08:39:32] Loaded configuration for trades
INFO: [08:39:32] Creating trades table...
INFO: [08:39:32] Starting trades table for ASX:MAF without montage
INFO: [08:39:32] lo-streamer/1/dist-swarm
INFO: [08:39:32] lo-streamer/1/dist-swarm
INFO: [08:39:32] lo-streamer/1/dist-swarm