Legal & General UCITS ETF Plc (EMAB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1738272420 | 8.2081 | 0.02 | 0.29 | 8.2081 | 8.2081 | 8.2081 | 93 |
| 1738186020 | 8.1843 | -0.01 | -0.12 | 8.2326 | 8.2326 | 8.1843 | 721 |
| 1738099620 | 8.1941 | 0.06 | 0.79 | 8.1941 | 8.1941 | 8.1941 | 2 |
| 1738013220 | 8.13 | 0.03 | 0.33 | 8.13 | 8.13 | 8.13 | 1000 |
| 1737754020 | 8.1035 | -0.1 | -1.27 | 8.1035 | 8.1035 | 8.1035 | 1 |
| 1737667620 | 8.2079 | 0.02 | 0.22 | 8.1975 | 8.2079 | 8.1861 | 277 |
| 1737581220 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737494820 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737408420 | 8.19 | -0.25 | -2.94 | 8.19 | 8.19 | 8.19 | 60 |
| 1737149220 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1737062820 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1736976420 | 8.4385 | -0.04 | -0.42 | 8.4385 | 8.4385 | 8.4385 | 12 |
| 1736890020 | 8.4745 | 0.09 | 1.05 | 8.4745 | 8.4745 | 8.4745 | 61 |
| 1736803620 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736544420 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736458020 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736371620 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736285220 | 8.3861 | -0.11 | -1.34 | 8.35 | 8.3861 | 8.35 | 121 |
| 1736198820 | 8.5 | 0 | 0.02 | 8.5 | 8.5 | 8.5 | 400 |
| 1735939620 | 8.4979 | 0.08 | 1.00 | 8.5055 | 8.5055 | 8.4979 | 14332 |
| 1735853220 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735594020 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735334820 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1734989220 | 8.4136 | 0.05 | 0.61 | 8.3668999 | 8.4136 | 8.3655 | 1006 |
| 1734730020 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734643620 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734557220 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734470820 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734384420 | 8.3629 | 0.05 | 0.57 | 8.3629 | 8.3629 | 8.3629 | 12 |
| 1734125220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1734038820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733952420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733866020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733779620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733520420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733434020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733347620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733261220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733174820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1732915620 | 8.3155 | -0.06 | -0.72 | 8.3155 | 8.3155 | 8.3155 | 2410 |
| 1732829220 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732742820 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732656420 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732570020 | 8.3755 | 0.07 | 0.87 | 8.3755 | 8.3755 | 8.3755 | 6 |
| 1732310820 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732224420 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732138020 | 8.3035 | 0.05 | 0.59 | 8.3035 | 8.3035 | 8.3035 | 600 |
| 1732051560 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731965160 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731705960 | 8.2545 | 0.05 | 0.57 | 8.2545 | 8.2545 | 8.2545 | 12 |
| 1731619620 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731533220 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731446820 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731360420 | 8.2081 | 0.19 | 2.37 | 8.2081 | 8.2081 | 8.2081 | 3660 |
| 1731101160 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1731014760 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730928360 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730841960 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730755560 | 8.0177 | 0 | 0.03 | 8.052 | 8.052 | 8.0177 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
