Deka DAXplus (EL4X)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 52.88 | -0.63 | -1.18 | 53.53 | 53.53 | 52.88 | 422 |
| 1721334360 | 53.51 | 0.38 | 0.72 | 53.22 | 54.03 | 53.22 | 2047 |
| 1721248020 | 53.13 | -0.56 | -1.04 | 53.23 | 53.44 | 53 | 915 |
| 1721161560 | 53.69 | 0.05 | 0.09 | 53.52 | 53.69 | 53.19 | 1020 |
| 1721075160 | 53.64 | -0.42 | -0.78 | 53.8 | 53.92 | 53.34 | 3828 |
| 1720815960 | 54.06 | 0.28 | 0.52 | 53.68 | 54.14 | 53.68 | 4532 |
| 1720729560 | 53.78 | 0.41 | 0.77 | 53.4 | 53.78 | 53.13 | 5317 |
| 1720643220 | 53.37 | -3.05 | -5.41 | 52.8 | 53.38 | 52.65 | 33924 |
| 1720556760 | 56.42 | -0.18 | -0.32 | 56.42 | 56.62 | 56.14 | 1363 |
| 1720470360 | 56.6 | -0.61 | -1.07 | 56.97 | 57.07 | 56.4 | 3059 |
| 1720211220 | 57.21 | 0.23 | 0.40 | 56.91 | 57.47 | 56.91 | 3050 |
| 1720124820 | 56.98 | 0.37 | 0.65 | 56.58 | 56.98 | 56.58 | 2082 |
| 1720038420 | 56.61 | 0.64 | 1.14 | 56.5 | 56.78 | 56.5 | 2423 |
| 1719952020 | 55.97 | -0.48 | -0.85 | 55.87 | 56.01 | 55.65 | 2089 |
| 1719865620 | 56.45 | 0.02 | 0.04 | 57.03 | 57.31 | 56.28 | 4140 |
| 1719606420 | 56.43 | 0.24 | 0.43 | 56.35 | 56.53 | 56.24 | 2690 |
| 1719520020 | 56.19 | -0.07 | -0.12 | 56.35 | 56.47 | 56.19 | 1086 |
| 1719433620 | 56.26 | -0.24 | -0.42 | 56.62 | 56.62 | 55.9 | 1773 |
| 1719347160 | 56.5 | -0.14 | -0.25 | 56.6 | 56.61 | 56.37 | 755 |
| 1719260820 | 56.64 | 0.6 | 1.07 | 56.21 | 56.89 | 56.21 | 4508 |
| 1719001620 | 56.04 | -0.6 | -1.06 | 56.66 | 56.66 | 55.99 | 1237 |
| 1718915160 | 56.64 | 0.45 | 0.80 | 56.41 | 56.76 | 56.41 | 1744 |
| 1718828820 | 56.19 | -0.49 | -0.86 | 56.35 | 56.36 | 56.19 | 490 |
| 1718742360 | 56.68 | 0.02 | 0.04 | 56.77 | 56.77 | 56.37 | 850 |
| 1718656020 | 56.66 | 0.42 | 0.75 | 56.31 | 56.73 | 55.99 | 1244 |
| 1718396820 | 56.24 | -0.65 | -1.14 | 56.98 | 57.13 | 55.97 | 4203 |
| 1718310420 | 56.89 | -1.52 | -2.60 | 57.82 | 57.82 | 56.72 | 13307 |
| 1718224020 | 58.41 | 0.15 | 0.26 | 58.21 | 58.41 | 57.88 | 13192 |
| 1718137620 | 58.26 | -0.33 | -0.56 | 58.4 | 58.51 | 57.78 | 12759 |
| 1718051220 | 58.59 | 0.06 | 0.10 | 58.23 | 58.59 | 58.23 | 213 |
| 1717792020 | 58.53 | -0.39 | -0.66 | 59.12 | 59.12 | 58.45 | 1069 |
| 1717705620 | 58.92 | 0.14 | 0.24 | 59.08 | 59.13 | 58.92 | 309 |
| 1717619220 | 58.78 | 0.05 | 0.09 | 58.84 | 59 | 58.78 | 1297 |
| 1717532820 | 58.73 | -0.32 | -0.54 | 58.94 | 58.94 | 58.25 | 1978 |
| 1717446420 | 59.05 | 0.38 | 0.65 | 59.29 | 59.39 | 58.85 | 2701 |
| 1717187220 | 58.67 | -0.34 | -0.58 | 58.9 | 58.94 | 58.55 | 6306 |
| 1717100820 | 59.01 | 0.65 | 1.11 | 58.44 | 59.1 | 58.44 | 1596 |
| 1717014420 | 58.36 | -1.43 | -2.39 | 59.23 | 59.23 | 58.36 | 3314 |
| 1716928020 | 59.79 | 0.25 | 0.42 | 59.51 | 59.97 | 59.51 | 184 |
| 1716841560 | 59.54 | 0.46 | 0.78 | 59.18 | 59.54 | 59.18 | 644 |
| 1716582420 | 59.08 | 0.22 | 0.37 | 58.83 | 59.22 | 58.73 | 812 |
| 1716496020 | 58.86 | -0.24 | -0.41 | 59.14 | 59.49 | 58.62 | 1228 |
| 1716409620 | 59.1 | -0.35 | -0.59 | 59.27 | 59.27 | 58.82 | 778 |
| 1716323160 | 59.45 | -0.01 | -0.02 | 59.5 | 59.5 | 59.21 | 1417 |
| 1716236760 | 59.46 | -0.02 | -0.03 | 59.77 | 59.77 | 59.46 | 99 |
| 1715977620 | 59.48 | -0.26 | -0.44 | 59.55 | 59.58 | 59.44 | 1326 |
| 1715891220 | 59.74 | -0.4 | -0.67 | 60 | 60 | 59.64 | 2028 |
| 1715804820 | 60.14 | 0.27 | 0.45 | 59.84 | 60.14 | 59.71 | 1822 |
| 1715718420 | 59.87 | 0.44 | 0.74 | 59.52 | 59.9 | 59.52 | 1619 |
| 1715631960 | 59.43 | 0.05 | 0.08 | 59.43 | 59.63 | 59.39 | 1306 |
| 1715372820 | 59.38 | 0.21 | 0.35 | 59.26 | 59.64 | 59.26 | 1145 |
| 1715286420 | 59.17 | 0.4 | 0.68 | 58.73 | 59.2 | 58.73 | 72 |
| 1715200020 | 58.77 | 0.12 | 0.20 | 58.99 | 59.04 | 58.7 | 1259 |
| 1715113620 | 58.65 | 0.36 | 0.62 | 58.51 | 58.77 | 58.3 | 3604 |
| 1715027220 | 58.29 | 0.56 | 0.97 | 57.74 | 58.48 | 57.66 | 2801 |
| 1714768020 | 57.73 | 0.22 | 0.38 | 57.51 | 57.87 | 57.47 | 2462 |
| 1714681560 | 57.51 | 0.12 | 0.21 | 57.69 | 57.77 | 57.32 | 4060 |
| 1714508820 | 57.39 | -0.42 | -0.73 | 57.78 | 57.78 | 57.39 | 643 |
| 1714422420 | 57.81 | -0.15 | -0.26 | 57.95 | 58.11 | 57.74 | 2165 |
| 1714163220 | 57.96 | 0.9 | 1.58 | 57.42 | 57.99 | 57.42 | 315 |
| 1714076820 | 57.06 | -0.35 | -0.61 | 57.21 | 57.26 | 56.91 | 2419 |
| 1713990420 | 57.41 | 0.03 | 0.05 | 57.82 | 57.89 | 57.41 | 695 |
| 1713903960 | 57.38 | 0.05 | 0.09 | 57.26 | 57.42 | 57.12 | 487 |
| 1713817560 | 57.33 | 0.78 | 1.38 | 56.71 | 57.33 | 56.71 | 2729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
