BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C Historical Data - EJAH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	19.17	0.11	0.58	19.212	19.212	19.17	523
1740605220	19.059999	-0.03	-0.14	19.064	19.064	18.931999	7
1740518820	19.085999	0.28	1.49	19.026	19.085999	19.026	2
1740432420	18.806	-0.33	-1.73	18.976	18.976	18.78	172
1740173220	19.138	0.12	0.64	19.192	19.192	19.134	165
1740086820	19.015999	-0.25	-1.31	19.218	19.218	19.015999	1392
1740000420	19.268	-0.14	-0.71	19.238	19.39	19.238	17
1739914020	19.405999	0.05	0.27	19.378	19.405999	19.378	275
1739827620	19.354	0.08	0.44	19.393999	19.412	19.34	62
1739568420	19.27	0.01	0.07	19.162	19.326	19.162	56
1739482020	19.256	0.18	0.94	19.332	19.376	19.198	596
1739395620	19.076	0.06	0.34	19.052	19.076	19.042	183
1739309220	19.012	-0.08	-0.43	19.052	19.052	19.012	6
1739222820	19.094	-0.04	-0.21	19.004	19.096	19.004	29
1738963620	19.134	-0.17	-0.87	19.136	19.136	19.085999	122
1738877220	19.302	0.16	0.81	19.302	19.302	19.302	1
1738790820	19.146	-0.12	-0.63	19.172	19.172	19.136	93
1738704420	19.268	0.19	0.97	19.117999	19.268	19.117999	22
1738618020	19.082	-0.5	-2.55	18.968	19.186	18.968	73
1738358820	19.582	0.19	0.99	19.546	19.582	19.463999	5
1738272420	19.39	0.03	0.18	19.486	19.486	19.35	46
1738186020	19.356	0.11	0.58	19.356	19.356	19.356	55
1738099620	19.244	-0.01	-0.06	19.244	19.244	19.244	1
1738013220	19.256	-0.31	-1.57	19.341999	19.341999	19.256	2
1737754020	19.564	0.36	1.89	19.434	19.564	19.402	53
1737667620	19.202	0.05	0.26	19.284	19.284	19.202	602
1737581220	19.152	0.15	0.80	19.172	19.294	19.152	2081
1737494820	19	-0.04	-0.21	18.792	19.018	18.792	192
1737408420	19.04	0.31	1.67	18.944	19.04	18.944	166
1737149220	18.728	0.02	0.10	18.728	18.728	18.728	27
1737062820	18.71	-0.03	-0.18	18.71	18.71	18.71	12
1736976420	18.744	0	0.01	18.728	18.814	18.728	89
1736890020	18.742	0.09	0.47	18.742	18.742	18.742	2
1736803620	18.654	-0.38	-2.00	18.758	18.758	18.494	518
1736544420	19.034	0	0.00	19.034	19.034	19.034	0
1736458020	19.034	-0.29	-1.49	19.078	19.123999	19.034	606
1736371620	19.322	0	0.01	19.35	19.35	19.322	51
1736285220	19.32	-0.13	-0.69	19.39	19.489999	19.32	98
1736198820	19.454	0.18	0.92	19.21	19.454	19.078	461
1735939620	19.276	-0.05	-0.28	19.038	19.276	19.038	1002
1735853220	19.329999	-0.02	-0.11	19.448	19.448	19.116	239
1735594020	19.352	-0.15	-0.75	19.378	19.378	19.352	162
1735334820	19.498	0.48	2.55	19.498	19.498	19.498	13
1734989220	19.014	0.38	2.04	18.908	19.014	18.826	116
1734730020	18.634	-0.28	-1.47	18.662	18.662	18.634	111
1734643620	18.912	-0.09	-0.45	18.972	19.021999	18.912	226
1734557220	18.998	0.06	0.32	18.952	19	18.952	37
1734470820	18.938	-0.13	-0.67	19	19	18.918	384
1734384420	19.066	-0.04	-0.22	19.068	19.166	18.936	227
1734125220	19.108	-0.21	-1.11	19.164	19.164	19.108	33
1734038820	19.322	-0.08	-0.41	19.316	19.322	19.316	3
1733952420	19.402	0.28	1.44	19.213999	19.402	19.213999	54
1733866020	19.126	0	0.02	19.02	19.126	19.02	37
1733779620	19.122	0.03	0.15	19.042	19.126	19.036	59
1733520420	19.094	-0.04	-0.20	19.01	19.094	18.957999	16
1733434020	19.132	-0.07	-0.35	19.062	19.132	19.062	1912
1733347620	19.2	0.17	0.90	19.128	19.2	19.128	197
1733261220	19.027999	0.21	1.09	19.027999	19.027999	19.027999	3
1733174820	18.822	0.2	1.05	18.7	18.908	18.7	919
1732915620	18.626	0	0.00	18.626	18.626	18.626	0
1732829220	18.626	0.29	1.59	18.626	18.626	18.626	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) Historical

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP