BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C Historical Data - EJAH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	19.014	0.38	2.04	18.908	19.014	18.826	116
1734730020	18.634	-0.28	-1.47	18.662	18.662	18.634	111
1734643620	18.912	-0.09	-0.45	18.972	19.021999	18.912	226
1734557220	18.998	0.06	0.32	18.952	19	18.952	37
1734470820	18.938	-0.13	-0.67	19	19	18.918	384
1734384420	19.066	-0.04	-0.22	19.068	19.166	18.936	227
1734125220	19.108	-0.21	-1.11	19.164	19.164	19.108	33
1734038820	19.322	-0.08	-0.41	19.316	19.322	19.316	3
1733952420	19.402	0.28	1.44	19.213999	19.402	19.213999	54
1733866020	19.126	0	0.02	19.02	19.126	19.02	37
1733779620	19.122	0.03	0.15	19.042	19.126	19.036	59
1733520420	19.094	-0.04	-0.20	19.01	19.094	18.957999	16
1733434020	19.132	-0.07	-0.35	19.062	19.132	19.062	1912
1733347620	19.2	0.17	0.90	19.128	19.2	19.128	197
1733261220	19.027999	0.21	1.09	19.027999	19.027999	19.027999	3
1733174820	18.822	0.2	1.05	18.7	18.908	18.7	919
1732915620	18.626	0	0.00	18.626	18.626	18.626	0
1732829220	18.626	0.29	1.59	18.626	18.626	18.626	1
1732742820	18.334	-0.24	-1.29	18.484	18.484	18.334	4
1732656420	18.574	-0.19	-0.99	18.534	18.602	18.534	1531
1732570020	18.76	0.16	0.84	18.64	18.796	18.64	179
1732310820	18.604	0.1	0.53	18.654	18.654	18.514	157
1732224420	18.506	-0.12	-0.64	18.608	18.608	18.478	12
1732138020	18.626	0.03	0.14	18.591999	18.626	18.591999	8
1732051620	18.6	-0.19	-0.99	18.5	18.6	18.5	256
1731965220	18.786	0.06	0.34	18.616	18.786	18.616	46
1731705960	18.722	-0.08	-0.45	18.666	18.722	18.655999	190
1731619560	18.806	-0.04	-0.20	18.8	18.916	18.8	116
1731533160	18.844	-0.12	-0.65	18.707999	18.844	18.578	3129
1731446820	18.968	-0.01	-0.07	18.902	19.034	18.838	19
1731360420	18.982	0.23	1.20	18.898	18.982	18.898	23
1731101220	18.756	-0.24	-1.28	18.89	19.034	18.726	137
1731014760	19	0.29	1.53	19	19	18.986	46
1730928360	18.713999	0.12	0.62	18.995999	19.076	18.713999	2617
1730841960	18.598	0.08	0.45	18.434	18.598	18.431999	156
1730755560	18.514	0.13	0.69	18.514	18.514	18.514	6
1730496360	18.388	-0.06	-0.33	18.302	18.454	18.297999	50
1730409960	18.448	-0.22	-1.20	18.47	18.47	18.192	2006
1730323560	18.672	-0.01	-0.06	18.788	18.788	18.544	58
1730237160	18.684	0.4	2.21	18.658	18.684	18.63	44
1730150760	18.28	0.06	0.33	18.44	18.484	18.28	40
1729888020	18.22	0.1	0.56	18.146	18.245999	18.146	2617
1729801560	18.117999	-0.01	-0.06	18.218	18.218	18.117999	123
1729715160	18.128	-0.04	-0.22	18.248	18.248	18.128	111
1729628760	18.168	-0.33	-1.79	18.168	18.168	18.168	6
1729542360	18.5	-0.09	-0.47	18.508	18.508	18.5	729
1729283160	18.588	-0.03	-0.18	18.588	18.588	18.588	2
1729196760	18.622	0.08	0.43	18.598	18.622	18.598	26
1729110360	18.542	-0.15	-0.79	18.472	18.553999	18.472	161
1729023960	18.69	-0.12	-0.65	18.736	18.736	18.649999	360
1728937620	18.812	0.19	1.02	18.756	18.812	18.732	1216
1728678360	18.622	-0.15	-0.79	18.649999	18.649999	18.622	1043
1728591960	18.77	0	0.00	18.77	18.77	18.77	0
1728505560	18.77	0.06	0.34	18.672	18.776	18.658	35
1728419160	18.706	0.09	0.49	18.598	18.71	18.508	78
1728332760	18.614	-0.18	-0.98	18.84	18.84	18.614	214
1728073560	18.797999	0.42	2.29	18.482	18.797999	18.398	212
1727987220	18.378	0.06	0.32	18.382	18.382	18.378	51
1727900820	18.32	-0.01	-0.04	18.196	18.366	18.164	37
1727814420	18.328	0.23	1.27	18.462	18.506	18.324	79
1727728020	18.098	-0.03	-0.14	18.047999	18.213999	18.04	1212
1727468760	18.123999	-0.52	-2.77	18.925999	18.952	18.046	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) Historical

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP