News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 40.549999 | -0.12 | -0.31 | 40.5659 | 40.5659 | 40.549999 | 13 |
| 1719520020 | 40.6748 | 0.09 | 0.23 | 40.6748 | 40.6748 | 40.6748 | 50 |
| 1719433620 | 40.58 | 0.06 | 0.15 | 40.5799 | 40.58 | 40.5799 | 1246 |
| 1719347160 | 40.5201 | -0 | -0.00 | 40.5201 | 40.5201 | 40.5201 | 1 |
| 1719260820 | 40.521099 | -0.06 | -0.14 | 40.5799 | 40.5799 | 40.5116 | 103 |
| 1719001620 | 40.5799 | 0.03 | 0.07 | 40.4548 | 40.5799 | 40.4548 | 1848 |
| 1718915160 | 40.5495 | 0.08 | 0.20 | 40.45 | 40.5495 | 40.4379 | 575 |
| 1718828820 | 40.4677 | 0.21 | 0.52 | 40.4677 | 40.4677 | 40.4677 | 24 |
| 1718742360 | 40.2581 | 0.04 | 0.09 | 40.2581 | 40.2581 | 40.2581 | 29 |
| 1718656020 | 40.2219 | 0.09 | 0.23 | 40.2229 | 40.2259 | 40.2219 | 27 |
| 1718396820 | 40.127699 | -0.07 | -0.17 | 40.127699 | 40.127699 | 40.127699 | 271 |
| 1718310420 | 40.194699 | 0 | 0.00 | 40.194699 | 40.194699 | 40.194699 | 0 |
| 1718224020 | 40.194699 | -0.24 | -0.59 | 40.194699 | 40.194699 | 40.194699 | 1755 |
| 1718137620 | 40.4328 | 0 | 0.00 | 40.4328 | 40.4328 | 40.4328 | 0 |
| 1718051220 | 40.4328 | 0 | 0.00 | 40.4328 | 40.4328 | 40.4328 | 0 |
| 1717792020 | 40.4328 | -0.12 | -0.30 | 40.5169 | 40.5169 | 40.4328 | 151 |
| 1717705620 | 40.554699 | 0 | 0.00 | 40.554699 | 40.554699 | 40.554699 | 0 |
| 1717619220 | 40.554699 | 0.07 | 0.19 | 40.554699 | 40.554699 | 40.554699 | 4 |
| 1717532820 | 40.479799 | -0.1 | -0.25 | 40.479799 | 40.479799 | 40.479799 | 1 |
| 1717446420 | 40.58 | 0.07 | 0.18 | 40.5519 | 40.58 | 40.4231 | 508 |
| 1717187220 | 40.508899 | 0 | 0.00 | 40.508899 | 40.508899 | 40.508899 | 0 |
| 1717100820 | 40.508899 | -0.1 | -0.26 | 40.508899 | 40.508899 | 40.508899 | 247 |
| 1717014420 | 40.6128 | 0.26 | 0.64 | 40.6128 | 40.6128 | 40.6128 | 345 |
| 1716928020 | 40.3562 | -0.26 | -0.64 | 40.6128 | 40.6128 | 40.3562 | 2525 |
| 1716841620 | 40.6149 | 0 | 0.00 | 40.6149 | 40.6149 | 40.6149 | 0 |
| 1716582420 | 40.6149 | 0 | 0.00 | 40.6149 | 40.6149 | 40.6149 | 0 |
| 1716496020 | 40.6149 | 0.05 | 0.12 | 40.565 | 40.6149 | 40.565 | 502 |
| 1716409560 | 40.5649 | 0 | 0.00 | 40.5649 | 40.5649 | 40.5649 | 0 |
| 1716323160 | 40.5649 | -0.02 | -0.06 | 40.5649 | 40.5649 | 40.5649 | 400 |
| 1716236760 | 40.5888 | 0.12 | 0.31 | 40.5888 | 40.5888 | 40.5888 | 150 |
| 1715977620 | 40.4649 | 0 | 0.00 | 40.4649 | 40.4649 | 40.4649 | 0 |
| 1715891220 | 40.4649 | 0 | 0.00 | 40.4649 | 40.4649 | 40.4649 | 0 |
| 1715804820 | 40.4649 | 0.19 | 0.46 | 40.4369 | 40.4649 | 40.4369 | 2 |
| 1715718420 | 40.2781 | 0 | 0.00 | 40.2781 | 40.2781 | 40.2781 | 0 |
| 1715632020 | 40.2781 | 0 | 0.00 | 40.2781 | 40.2781 | 40.2781 | 0 |
| 1715372820 | 40.2781 | 0 | 0.00 | 40.2781 | 40.2781 | 40.2781 | 0 |
| 1715286420 | 40.2781 | 0.04 | 0.10 | 40.2781 | 40.2781 | 40.2781 | 1 |
| 1715200020 | 40.2381 | 0 | 0.00 | 40.2381 | 40.2381 | 40.2381 | 0 |
| 1715113620 | 40.2381 | 0.08 | 0.19 | 40.249899 | 40.249899 | 40.2381 | 3 |
| 1715027220 | 40.1619 | 0.02 | 0.06 | 40.1619 | 40.1619 | 40.1619 | 4 |
| 1714767960 | 40.137 | 0 | 0.00 | 40.137 | 40.137 | 40.137 | 0 |
| 1714681560 | 40.137 | -0.01 | -0.02 | 40.1359 | 40.137 | 40.1359 | 8 |
| 1714508820 | 40.145899 | 0 | 0.00 | 40.145899 | 40.145899 | 40.145899 | 0 |
| 1714422420 | 40.145899 | 0.07 | 0.18 | 40.145899 | 40.145899 | 40.145899 | 248 |
| 1714163220 | 40.0741 | -0.03 | -0.07 | 40.0741 | 40.0741 | 40.0741 | 45 |
| 1714076820 | 40.1019 | -0.07 | -0.17 | 40.1019 | 40.1019 | 40.1019 | 1500 |
| 1713990360 | 40.172199 | 0 | 0.00 | 40.172199 | 40.172199 | 40.172199 | 0 |
| 1713903960 | 40.172199 | -0.02 | -0.04 | 40.172199 | 40.172199 | 40.172199 | 3 |
| 1713817620 | 40.189 | 0 | 0.00 | 40.189 | 40.189 | 40.189 | 0 |
| 1713558420 | 40.189 | 0 | 0.00 | 40.189 | 40.189 | 40.189 | 0 |
| 1713472020 | 40.189 | 0 | 0.00 | 40.189 | 40.189 | 40.189 | 0 |
| 1713385620 | 40.189 | 0 | 0.00 | 40.189 | 40.189 | 40.189 | 0 |
| 1713299220 | 40.189 | 0 | 0.00 | 40.189 | 40.189 | 40.189 | 0 |
| 1713212820 | 40.189 | -0.03 | -0.08 | 40.189 | 40.189 | 40.189 | 1 |
| 1712953620 | 40.219499 | -0.19 | -0.47 | 40.219499 | 40.219499 | 40.219499 | 42 |
| 1712867160 | 40.4099 | 0 | 0.00 | 40.4099 | 40.4099 | 40.4099 | 0 |
| 1712780760 | 40.4099 | 0 | 0.00 | 40.4099 | 40.4099 | 40.4099 | 0 |
| 1712694360 | 40.4099 | -0.01 | -0.02 | 40.4099 | 40.4099 | 40.4099 | 300 |
| 1712607960 | 40.4169 | -0.02 | -0.05 | 40.4169 | 40.4169 | 40.4169 | 2 |
| 1712348820 | 40.4378 | 0.2 | 0.49 | 40.3399 | 40.4378 | 40.3399 | 1504 |
| 1712262360 | 40.2387 | 0 | 0.00 | 40.2387 | 40.2387 | 40.2387 | 0 |
| 1712175960 | 40.2387 | 0.02 | 0.05 | 40.2387 | 40.2387 | 40.2387 | 246 |
| 1712089560 | 40.2169 | 0.11 | 0.27 | 40.2959 | 40.2959 | 40.2169 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
