News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 43.6451 | -0.1 | -0.22 | 43.6451 | 43.6451 | 43.6451 | 1 |
| 1740432420 | 43.7429 | 0.3 | 0.70 | 43.6581 | 43.7609 | 43.6581 | 204 |
| 1740173220 | 43.4381 | 0 | 0.00 | 43.4381 | 43.4381 | 43.4381 | 0 |
| 1740086820 | 43.4381 | -0.42 | -0.96 | 43.6659 | 43.6659 | 43.4381 | 151 |
| 1740000420 | 43.8604 | 0 | 0.00 | 43.8604 | 43.8604 | 43.8604 | 0 |
| 1739914020 | 43.8604 | 0.14 | 0.33 | 43.6441 | 43.8604 | 43.6441 | 457 |
| 1739827620 | 43.7169 | -0.03 | -0.06 | 43.7229 | 43.73 | 43.7069 | 3633 |
| 1739568420 | 43.7419 | 0.12 | 0.28 | 43.7239 | 43.7419 | 43.7239 | 342 |
| 1739482020 | 43.6189 | 0 | 0.00 | 43.6189 | 43.6189 | 43.6189 | 0 |
| 1739395620 | 43.6189 | -0.07 | -0.16 | 43.5391 | 43.6189 | 43.5251 | 1541 |
| 1739309220 | 43.6879 | -0.01 | -0.01 | 43.6899 | 43.6899 | 43.5771 | 3877 |
| 1739222820 | 43.6939 | -0.08 | -0.17 | 43.6939 | 43.6939 | 43.6939 | 460 |
| 1738963620 | 43.7699 | -0.1 | -0.22 | 43.7289 | 43.7699 | 43.7289 | 201 |
| 1738877220 | 43.8679 | 0.27 | 0.61 | 43.8679 | 43.8679 | 43.8679 | 1000 |
| 1738790820 | 43.5999 | 0.2 | 0.47 | 43.5999 | 43.5999 | 43.5999 | 200 |
| 1738704420 | 43.3961 | 0.14 | 0.33 | 43.3961 | 43.3961 | 43.3961 | 1 |
| 1738618020 | 43.254 | -0.24 | -0.55 | 43.5991 | 43.5991 | 43.254 | 355 |
| 1738358820 | 43.4919 | 0.13 | 0.29 | 43.4199 | 43.4919 | 43.4199 | 37 |
| 1738272420 | 43.3669 | 0.22 | 0.50 | 43.3669 | 43.3669 | 43.3669 | 5 |
| 1738186020 | 43.15 | 0.05 | 0.13 | 43.15 | 43.15 | 43.15 | 50 |
| 1738099620 | 43.0955 | -0.09 | -0.21 | 43.31 | 43.31 | 43.0955 | 2470 |
| 1738013220 | 43.1859 | -0 | -0.01 | 43.1749 | 43.1859 | 43.1451 | 535 |
| 1737754020 | 43.1889 | 0.03 | 0.06 | 43.1001 | 43.1889 | 43.1001 | 701 |
| 1737667620 | 43.1629 | 0.15 | 0.35 | 43 | 43.1939 | 43 | 254 |
| 1737581220 | 43.0116 | 0 | 0.00 | 43.0116 | 43.0116 | 43.0116 | 0 |
| 1737494820 | 43.0116 | -0.11 | -0.26 | 43.0116 | 43.0116 | 43.0116 | 430 |
| 1737408420 | 43.1239 | 0.13 | 0.30 | 42.812199 | 43.1239 | 42.812199 | 236 |
| 1737149220 | 42.9941 | 0 | 0.01 | 43.0979 | 43.0979 | 42.9941 | 125 |
| 1737062820 | 42.9905 | 0 | 0.00 | 42.9905 | 42.9905 | 42.9905 | 0 |
| 1736976420 | 42.9905 | -0.01 | -0.01 | 42.874899 | 42.9905 | 42.8461 | 963 |
| 1736890020 | 42.9969 | 0 | 0.00 | 42.9969 | 42.9969 | 42.9969 | 0 |
| 1736803620 | 42.9969 | 0 | 0.00 | 42.9969 | 42.9969 | 42.9969 | 0 |
| 1736544420 | 42.9969 | 0.05 | 0.13 | 43 | 43 | 42.9969 | 805 |
| 1736458020 | 42.9428 | 0 | 0.00 | 42.9428 | 42.9428 | 42.9428 | 0 |
| 1736371620 | 42.9428 | -0.16 | -0.38 | 42.9461 | 42.9461 | 42.9428 | 1435 |
| 1736285220 | 43.1059 | -0.19 | -0.43 | 43.0111 | 43.1209 | 43.0111 | 1179 |
| 1736198820 | 43.2924 | 0.24 | 0.55 | 43.0571 | 43.4564 | 42.9471 | 5530 |
| 1735939620 | 43.0544 | -0.23 | -0.53 | 43.0961 | 43.0961 | 43.0476 | 3118 |
| 1735853220 | 43.2849 | 0.18 | 0.42 | 43.1753 | 43.2849 | 43.1753 | 724 |
| 1735594020 | 43.1021 | -0.09 | -0.21 | 43.4007 | 43.4007 | 43.1021 | 21 |
| 1735334820 | 43.1931 | -0.02 | -0.06 | 43.1931 | 43.1931 | 43.1931 | 4700 |
| 1734989220 | 43.2169 | 0.11 | 0.25 | 43.1947 | 43.24 | 43.0541 | 729 |
| 1734730020 | 43.1099 | -0.72 | -1.65 | 43.1099 | 43.1099 | 43.1099 | 1 |
| 1734643620 | 43.8316 | 0.58 | 1.34 | 43.8316 | 43.8316 | 43.8316 | 227 |
| 1734557220 | 43.25 | 0.08 | 0.18 | 43.2489 | 43.25 | 43.2489 | 899 |
| 1734470820 | 43.1719 | 0.05 | 0.13 | 43.1719 | 43.1719 | 43.1719 | 900 |
| 1734384420 | 43.1171 | -0.12 | -0.28 | 43.2799 | 43.2799 | 43.1171 | 106 |
| 1734125220 | 43.2381 | -0.09 | -0.20 | 43.2381 | 43.2381 | 43.2381 | 1200 |
| 1734038820 | 43.3259 | 0 | 0.00 | 43.3259 | 43.3259 | 43.3259 | 0 |
| 1733952420 | 43.3259 | 0 | 0.00 | 43.3259 | 43.3259 | 43.3259 | 0 |
| 1733866020 | 43.3259 | -0.27 | -0.62 | 43.2042 | 43.3259 | 43.2042 | 289 |
| 1733779620 | 43.5965 | 0.29 | 0.68 | 43.3079 | 43.5965 | 43.3079 | 7 |
| 1733520420 | 43.3019 | 0 | 0.00 | 43.2589 | 43.3019 | 43.2589 | 1001 |
| 1733434020 | 43.2999 | -0.14 | -0.33 | 43.4168 | 43.4168 | 43.2999 | 305 |
| 1733347620 | 43.4428 | 0.4 | 0.93 | 43.2049 | 43.4428 | 43.2 | 640 |
| 1733261220 | 43.0409 | 0 | 0.00 | 43.0409 | 43.0409 | 43.0409 | 0 |
| 1733174820 | 43.0409 | 0.22 | 0.52 | 43.2275 | 43.2314 | 42.9601 | 1583 |
| 1732915620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1732829220 | 42.82 | 0.04 | 0.10 | 42.82 | 42.82 | 42.82 | 6 |
| 1732742820 | 42.7779 | 0.19 | 0.44 | 42.7779 | 42.7779 | 42.7779 | 1 |
| 1732656420 | 42.5921 | -0.02 | -0.06 | 42.5921 | 42.5921 | 42.5921 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
