ElEn SpA (EE5)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737408420 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737149220 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737062820 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736976420 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736890020 | 11.06 | 0.06 | 0.55 | 11.06 | 11.06 | 11.06 | 290 |
| 1736803620 | 11 | -0.32 | -2.83 | 11 | 11 | 11 | 290 |
| 1736544420 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736458020 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736371620 | 11.32 | 0.13 | 1.16 | 11.32 | 11.32 | 11.32 | 120 |
| 1736285220 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736198820 | 11.19 | -0.14 | -1.24 | 11.19 | 11.19 | 11.19 | 18 |
| 1735939620 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735853220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735594020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735334820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734989220 | 11.33 | -0.41 | -3.49 | 11.33 | 11.33 | 11.33 | 1 |
| 1734730020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734643620 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734557220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734470820 | 11.74 | -0.15 | -1.26 | 11.74 | 11.74 | 11.74 | 41 |
| 1734384420 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734125220 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734038820 | 11.89 | -0.52 | -4.19 | 11.89 | 11.89 | 11.89 | 714 |
| 1733952420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733866020 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733779620 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733520420 | 12.41 | -0.07 | -0.56 | 12.41 | 12.41 | 12.41 | 41 |
| 1733434020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1733347620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1733261220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1733174820 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732915620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732829220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732742820 | 12.48 | 0.16 | 1.30 | 12.48 | 12.48 | 12.48 | 3 |
| 1732656420 | 12.32 | 0.2 | 1.65 | 11.81 | 12.34 | 11.81 | 164 |
| 1732570020 | 12.12 | -0.17 | -1.38 | 12.12 | 12.12 | 12.12 | 1 |
| 1732310820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1732224420 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1732138020 | 12.29 | 0.9 | 7.90 | 12.29 | 12.29 | 12.29 | 50 |
| 1732051560 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731965160 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731705960 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731619560 | 11.39 | -0.17 | -1.47 | 11.39 | 11.39 | 11.39 | 135 |
| 1731533220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731446820 | 11.56 | 1.27 | 12.34 | 11.67 | 11.76 | 11.56 | 950 |
| 1731360420 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1731101220 | 10.289999 | -0.46 | -4.28 | 10.199999 | 10.289999 | 10.199999 | 330 |
| 1731014760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730928360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730841960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730755560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730496360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730409960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730323560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730150760 | 10.75 | -0.26 | -2.36 | 10.75 | 10.75 | 10.75 | 419 |
| 1729887960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729801560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729715160 | 11.01 | -0.26 | -2.31 | 11.01 | 11.01 | 11.01 | 1 |
| 1729580400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
