ElEn SpA (EE5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.97967823878 | 11.81 | 12.48 | 11.81 | 84 | 12.32287425 | DE |
| 4 | 2.080001 | 20.3921686659 | 10.199999 | 12.48 | 10.199999 | 233 | 11.39001205 | DE |
| 12 | 2.12 | 20.8661417323 | 10.16 | 12.48 | 10.16 | 222 | 11.21546799 | DE |
| 26 | 2.22 | 22.0675944334 | 10.06 | 12.48 | 9.26 | 138 | 10.85530185 | DE |
| 52 | 3.23 | 35.6906077348 | 9.05 | 12.48 | 8.35 | 208 | 9.99847448 | DE |
| 156 | 1.3 | 11.839708561 | 10.98 | 12.48 | 8.225 | 243 | 9.58061817 | DE |
| 260 | 1.3 | 11.839708561 | 10.98 | 12.48 | 8.225 | 243 | 9.58061817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732915620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732829220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1732742820 | 12.48 | 0.16 | 1.30 | 12.48 | 12.48 | 12.48 | 3 |
| 1732656420 | 12.32 | 0.2 | 1.65 | 11.81 | 12.34 | 11.81 | 164 |
| 1732570020 | 12.12 | -0.17 | -1.38 | 12.12 | 12.12 | 12.12 | 1 |
| 1732310820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1732224420 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1732138020 | 12.29 | 0.9 | 7.90 | 12.29 | 12.29 | 12.29 | 50 |
| 1732051560 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731965160 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731705960 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731619560 | 11.39 | -0.17 | -1.47 | 11.39 | 11.39 | 11.39 | 135 |
| 1731533220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731446820 | 11.56 | 1.27 | 12.34 | 11.67 | 11.76 | 11.56 | 950 |
| 1731360420 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1731101220 | 10.289999 | -0.46 | -4.28 | 10.199999 | 10.289999 | 10.199999 | 330 |
| 1731014760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730928360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730841960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730755560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730496360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730409960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730323560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730150760 | 10.75 | -0.26 | -2.36 | 10.75 | 10.75 | 10.75 | 419 |
| 1729887960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729801560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729715160 | 11.01 | -0.26 | -2.31 | 11.01 | 11.01 | 11.01 | 1 |
| 1729628760 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1729542360 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1729283160 | 11.27 | 0.22 | 1.99 | 11.27 | 11.27 | 11.27 | 280 |
| 1729196820 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729110420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729024020 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728937620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728678420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728592020 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728505620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728419220 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728332820 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728073620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727987220 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727900820 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727814420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727728020 | 11.05 | 0.26 | 2.41 | 11.05 | 11.05 | 11.05 | 500 |
| 1727468760 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727382360 | 10.79 | 0.63 | 6.20 | 10.79 | 10.79 | 10.79 | 50 |
| 1727295960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727209560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1727123160 | 10.16 | 0.54 | 5.56 | 10.16 | 10.16 | 10.16 | 1 |
| 1726863960 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726777560 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726691160 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726604760 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726518360 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726259160 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726172760 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726086360 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725999960 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725913560 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1725654360 | 9.625 | -0.89 | -8.42 | 9.625 | 9.625 | 9.625 | 81 |
| 1725567960 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1725481560 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1725395160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
