News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.1 | 15.3 | 14.6 | 408 | 14.93236881 | DE |
| 4 | 1.1 | 7.85714285714 | 14 | 15.9 | 13.8 | 1431 | 14.81991688 | DE |
| 12 | -0.1 | -0.657894736842 | 15.2 | 16 | 12.3 | 1685 | 14.23913392 | DE |
| 26 | 2.6 | 20.8 | 12.5 | 17.899999 | 11 | 2384 | 14.67536329 | DE |
| 52 | 3.1 | 25.8333333333 | 12 | 17.899999 | 9.9499999 | 2040 | 13.91537124 | DE |
| 156 | 3.1 | 25.8333333333 | 12 | 17.899999 | 9.9499999 | 2040 | 13.91537124 | DE |
| 260 | 3.1 | 25.8333333333 | 12 | 17.899999 | 9.9499999 | 2040 | 13.91537124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.2 | 0.6 | 4.11 | 15.1 | 15.2 | 15.1 | 300 |
| 1721939160 | 14.6 | -0.7 | -4.58 | 14.7 | 14.8 | 14.6 | 822 |
| 1721852820 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 100 |
| 1721766420 | 15.2 | 0.2 | 1.33 | 15.3 | 15.3 | 14.8 | 592 |
| 1721679960 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 100 |
| 1721420760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 425 |
| 1721334360 | 15.1 | -0.4 | -2.58 | 15.8 | 15.9 | 15.1 | 3672 |
| 1721248020 | 15.5 | 0.1 | 0.65 | 15.6 | 15.9 | 15.5 | 1135 |
| 1721161560 | 15.4 | 0.8 | 5.48 | 14.9 | 15.5 | 14.9 | 5520 |
| 1721075160 | 14.6 | -0.1 | -0.68 | 14.8 | 14.8 | 14.5 | 560 |
| 1720815960 | 14.7 | -0.1 | -0.68 | 14.9 | 14.9 | 14.7 | 530 |
| 1720729560 | 14.8 | 0.2 | 1.37 | 15 | 15 | 14.8 | 2593 |
| 1720643220 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 39 |
| 1720556760 | 14.4 | -0.1 | -0.69 | 14.5 | 14.6 | 14.4 | 1822 |
| 1720470360 | 14.5 | -0.2 | -1.36 | 14.7 | 14.7 | 14.5 | 880 |
| 1720211220 | 14.7 | 0.7 | 5.00 | 14.3 | 14.7 | 14.3 | 3945 |
| 1720124820 | 14 | -0.2 | -1.41 | 14.3 | 14.5 | 14 | 2448 |
| 1720038420 | 14.2 | 0.4 | 2.90 | 14.1 | 14.2 | 14.1 | 1050 |
| 1719952020 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 120 |
| 1719865620 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 835 |
| 1719606420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719520020 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 474 |
| 1719433620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719347220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719260820 | 14 | 0.4 | 2.94 | 13.8 | 14 | 13.7 | 3998 |
| 1719001620 | 13.6 | -0.2 | -1.45 | 14 | 14 | 13.6 | 1698 |
| 1718915160 | 13.8 | 0.4 | 2.99 | 13.7 | 13.8 | 13.7 | 1578 |
| 1718828820 | 13.4 | 0.5 | 3.88 | 13.2 | 13.4 | 13.2 | 4529 |
| 1718742360 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.5 | 766 |
| 1718656020 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 1403 |
| 1718396820 | 12.7 | 0.1 | 0.79 | 12.5 | 13.1 | 12.3 | 9604 |
| 1718310420 | 12.6 | -2.3 | -15.44 | 14.5 | 14.5 | 12.6 | 5347 |
| 1718224020 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 1000 |
| 1718137620 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 300 |
| 1718051220 | 14.5 | 0.2 | 1.40 | 14.6 | 14.6 | 14.5 | 1010 |
| 1717792020 | 14.3 | -0.3 | -2.05 | 15 | 15 | 14.2 | 2830 |
| 1717705620 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.3 | 2569 |
| 1717619220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 55 |
| 1717532820 | 14 | -0.6 | -4.11 | 14.1 | 14.1 | 13.9 | 3495 |
| 1717446420 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 100 |
| 1717187220 | 14.4 | -0.1 | -0.69 | 14.6 | 14.7 | 14.4 | 1401 |
| 1717100820 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 250 |
| 1717014420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 2 |
| 1716928020 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 15 | 325 |
| 1716841560 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.6 | 300 |
| 1716582420 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 344 |
| 1716496020 | 14.6 | -0.3 | -2.01 | 14.9 | 14.9 | 14.6 | 503 |
| 1716409620 | 14.9 | -0.3 | -1.97 | 15.1 | 15.1 | 14.9 | 885 |
| 1716323160 | 15.2 | -0.3 | -1.94 | 15.3 | 15.3 | 15.2 | 2533 |
| 1716236760 | 15.5 | 0.6 | 4.03 | 15.6 | 15.7 | 15.1 | 778 |
| 1715977620 | 14.9 | 0.3 | 2.05 | 14.3 | 15 | 14.3 | 4182 |
| 1715891220 | 14.6 | -0.8 | -5.19 | 15 | 15 | 14.6 | 1600 |
| 1715804820 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 841 |
| 1715718420 | 15.5 | 0 | 0.00 | 15.2 | 15.5 | 15.2 | 1830 |
| 1715631960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 77 |
| 1715372820 | 16 | 1.2 | 8.11 | 16 | 16 | 16 | 10 |
| 1715286420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 75 |
| 1715200020 | 14.6 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 3249 |
| 1715113620 | 14.6 | -0.8 | -5.19 | 14.8 | 14.9 | 14.5 | 8590 |
| 1715027220 | 15.4 | 0.2 | 1.32 | 15.3 | 15.4 | 15.3 | 173 |
| 1714768020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 150 |
| 1714681620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714508820 | 15.3 | -1.3 | -7.83 | 16.5 | 16.5 | 15.3 | 5302 |
| 1714422420 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
