Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encavis AG | ECV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.06% | 17.05 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 17.01 | 17.09 | 17.05 | 17.04 |
ECV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 17.15 | 16.98 | 17.04 | 19,548 | -0.06 | -0.35% |
| 1 Month | 16.95 | 17.15 | 16.91 | 16.99 | 28,346 | 0.10 | 0.59% |
| 3 Months | 16.775 | 17.15 | 16.775 | 16.89 | 43,046 | 0.275001 | 1.64% |
| 6 Months | 14.225 | 17.15 | 10.71 | 14.99 | 50,344 | 2.83 | 19.86% |
| 1 Year | 16.00 | 17.15 | 10.71 | 14.69 | 94,122 | 1.05 | 6.56% |
| 3 Years | 14.60 | 24.78 | 10.71 | 17.23 | 326,773 | 2.45 | 16.78% |
| 5 Years | 21.50 | 25.55 | 10.71 | 17.56 | 399,657 | -4.45 | -20.70% |
ECV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.08 | 0.07 | 0.41% | 17.01 | 17.09 | 17.01 | 13,702 |
| Jun 06 2024 | 17.01 | 0.01 | 0.06% | 17.07 | 17.11 | 17.01 | 24,577 |
| Jun 05 2024 | 17.00 | -0.07 | -0.41% | 17.07 | 17.14 | 16.98 | 31,054 |
| Jun 04 2024 | 17.07 | -0.04 | -0.23% | 17.11 | 17.15 | 17.07 | 20,548 |
| Jun 03 2024 | 17.11 | 0.02 | 0.12% | 17.08 | 17.15 | 17.06 | 10,279 |
| May 31 2024 | 17.09 | -0.04 | -0.23% | 17.11 | 17.12 | 17.03 | 11,282 |
| May 30 2024 | 17.13 | 0.10 | 0.59% | 17.04 | 17.14 | 17.04 | 17,340 |
| May 29 2024 | 17.03 | 0.03 | 0.18% | 16.99 | 17.04 | 16.99 | 38,373 |
| May 28 2024 | 17.00 | 0.02 | 0.12% | 16.97 | 17.09 | 16.97 | 32,867 |
| May 27 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 17.01 | 16.96 | 93,324 |
| May 24 2024 | 16.97 | 0.00 | 0.00% | 16.98 | 17.00 | 16.95 | 38,066 |
| May 23 2024 | 16.97 | -0.01 | -0.06% | 17.00 | 17.01 | 16.97 | 27,658 |
| May 22 2024 | 16.98 | 0.05 | 0.30% | 16.95 | 17.00 | 16.95 | 40,446 |
| May 21 2024 | 16.93 | -0.06 | -0.35% | 16.99 | 17.00 | 16.91 | 21,281 |
| May 20 2024 | 16.99 | 0.04 | 0.24% | 16.95 | 17.02 | 16.95 | 33,092 |
| May 17 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.97 | 16.94 | 12,273 |
| May 16 2024 | 16.94 | 0.00 | 0.00% | 16.95 | 16.99 | 16.94 | 22,056 |
| May 15 2024 | 16.94 | -0.01 | -0.06% | 16.93 | 17.04 | 16.93 | 32,935 |
| May 14 2024 | 16.95 | 0.01 | 0.06% | 16.94 | 16.97 | 16.91 | 35,603 |
| May 13 2024 | 16.94 | -0.01 | -0.06% | 16.95 | 17.00 | 16.94 | 14,259 |
| May 10 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.99 | 16.94 | 9,616 |
| May 09 2024 | 16.95 | 0.04 | 0.24% | 16.92 | 16.98 | 16.92 | 12,673 |
