ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,492.80
      0.00%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      78.405
      1.32%
      Bitcoin
      63,510.80
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. RS Group Plc (ECN)

      7. RS Group Plc (ECN) Historical

      RS Group Plc

      RS Group Plc (ECN)

      BNP Paribas Easy Low Carbon 100 Europe PAB
      Ecn Capital Corp
      9.435
      0.00
      ( 0.00% )
      Updated: 03:54:05
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.725-7.1358267716510.1610.1610.167810.16DE
      40.0850.9090909090919.3510.169.351949.79020019DE
      120.060.649.37510.168.52999991579.58115989DE
      261.2415.13117754738.19510.168.11999992319.55551558DE
      520.8359.709302325588.610.166.651879.24759508DE
      1560.4354.83333333333910.166.651739.15902768DE
      2600.4354.83333333333910.166.651739.15902768DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172807362010.1600.0010.1610.1610.160
      172798722010.1600.0010.1610.1610.160
      172790082010.1600.0010.1610.1610.160
      172781442010.1600.0010.1610.1610.160
      172772802010.160.262.5710.1610.1610.1678
      17274687609.904999900.009.90499999.90499999.90499990
      17273823609.90499990.525.549.90499999.90499999.9049999500
      17272959609.38500.009.3859.3859.3850
      17272095609.38500.009.3859.3859.3850
      17271231609.3850.040.379.3859.3859.3851
      17268640209.3500.009.359.359.350
      17267776209.3500.009.359.359.350
      17266912209.350.829.619.359.359.35195
      17266048208.529999900.008.52999998.52999998.52999990
      17265184208.529999900.008.52999998.52999998.52999990
      17262592208.529999900.008.52999998.52999998.52999990
      17261728208.529999900.008.52999998.52999998.52999990
      17260864208.529999900.008.52999998.52999998.52999990
      17260000208.529999900.008.52999998.52999998.52999990
      17259136208.529999900.008.52999998.52999998.52999990
      17256544208.529999900.008.52999998.52999998.52999990
      17255680208.529999900.008.52999998.52999998.52999990
      17254816208.529999900.008.52999998.52999998.52999990
      17253952208.529999900.008.52999998.52999998.52999990
      17253088208.529999900.008.52999998.52999998.52999990
      17250496208.529999900.008.52999998.52999998.52999990
      17249632208.529999900.008.52999998.52999998.52999990
      17248768208.529999900.008.52999998.52999998.52999990
      17247904208.529999900.008.52999998.52999998.52999990
      17247040208.529999900.008.52999998.52999998.52999990
      17244448208.529999900.008.52999998.52999998.52999990
      17243584208.529999900.008.52999998.52999998.52999990
      17242720208.529999900.008.52999998.52999998.52999990
      17241856208.529999900.008.52999998.52999998.52999990
      17240992208.529999900.008.52999998.52999998.52999990
      17238400208.529999900.008.52999998.52999998.52999990
      17237536208.529999900.008.52999998.52999998.52999990
      17236672208.529999900.008.52999998.52999998.52999990
      17235808208.529999900.008.52999998.52999998.52999990
      17234944208.529999900.008.52999998.52999998.52999990
      17232352208.529999900.008.52999998.52999998.52999990
      17231488208.529999900.008.52999998.52999998.52999990
      17230624208.529999900.008.52999998.52999998.52999990
      17229760208.529999900.008.52999998.52999998.52999990
      17228896208.5299999-0.85-9.018.52999998.52999998.5299999150
      17226304209.37500.009.3759.3759.3750
      17225440209.37500.009.3759.3759.3750
      17224576209.37500.009.3759.3759.3750
      17223712209.37500.009.3759.3759.3750
      17222848209.37500.009.3759.3759.3750
      17220256209.3750.748.639.3759.3759.37520
      17219391608.6300.008.638.638.630
      17218527608.6300.008.638.638.630
      17217663608.6300.008.638.638.630
      17216799608.6300.008.638.638.630
      17214207608.6300.008.638.638.630
      17213343608.6300.008.638.638.630
      17212479608.6300.008.638.638.630
      17211615608.6300.008.638.638.630
      17210751608.6300.008.638.638.630
      17208159608.6300.008.638.638.630
      17207295608.6300.008.638.638.630
      17206431608.6300.008.638.638.630
      17205567608.6300.008.638.638.630
      17204703608.630.44.868.638.638.6357

      Your Recent History

      TG
      ECN
      RS
      Delayed Upgrade Clock