ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECN RS Group Plc

8.365
-0.135 (-1.59%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
RS Group Plc ECN Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.135 -1.59% 8.365 17:50:08
Open Price Low Price High Price Close Price Prev Close
8.365 8.50
more quote information »

ECN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.41 0.00 0.00% 8.41 8.41 8.41 0.00
Jun 13 2024 8.41 0.00 0.00% 8.41 8.41 8.41 0.00
Jun 12 2024 8.41 0.00 0.00% 8.41 8.41 8.41 0.00
Jun 11 2024 8.41 0.00 0.00% 8.41 8.41 8.41 0.00
Jun 10 2024 8.41 0.00 0.00% 8.41 8.41 8.41 0.00
Jun 07 2024 8.41 0.06 0.72% 8.41 8.41 8.41 2
Jun 06 2024 8.35 0.01 0.18% 8.35 8.35 8.35 20
Jun 05 2024 8.335 -0.15 -1.77% 8.335 8.335 8.335 20
Jun 04 2024 8.485 0.00 0.00% 8.485 8.485 8.485 0.00
Jun 03 2024 8.485 0.10 1.19% 8.485 8.485 8.485 12
May 31 2024 8.385 0.00 0.00% 8.385 8.385 8.385 0.00
May 30 2024 8.385 -0.24 -2.78% 8.385 8.385 8.385 1
May 29 2024 8.625 -0.35 -3.90% 8.625 8.625 8.625 77
May 28 2024 8.975 -0.61 -6.36% 8.975 8.975 8.975 4
May 27 2024 9.585 0.00 0.00% 9.585 9.585 9.585 0.00
May 24 2024 9.585 0.00 0.00% 9.585 9.585 9.585 0.00
May 23 2024 9.585 0.00 0.00% 9.585 9.585 9.585 0.00
May 22 2024 9.585 -0.02 -0.21% 9.585 9.585 9.585 500
May 21 2024 9.605 0.00 0.00% 9.605 9.605 9.605 0.00
May 20 2024 9.605 -0.01 -0.05% 9.605 9.605 9.605 3,450
May 17 2024 9.61 0.00 0.00% 9.61 9.61 9.61 0.00
May 16 2024 9.61 0.00 0.00% 9.61 9.61 9.61 0.00
May 15 2024 9.61 0.00 0.00% 9.61 9.61 9.61 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock