Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RS Group Plc | ECN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -1.59% | 8.365 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.365 | 8.50 |
ECN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ECN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Jun 13 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Jun 12 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Jun 11 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Jun 10 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Jun 07 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 8.41 | 2 |
| Jun 06 2024 | 8.35 | 0.01 | 0.18% | 8.35 | 8.35 | 8.35 | 20 |
| Jun 05 2024 | 8.335 | -0.15 | -1.77% | 8.335 | 8.335 | 8.335 | 20 |
| Jun 04 2024 | 8.485 | 0.00 | 0.00% | 8.485 | 8.485 | 8.485 | 0.00 |
| Jun 03 2024 | 8.485 | 0.10 | 1.19% | 8.485 | 8.485 | 8.485 | 12 |
| May 31 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
| May 30 2024 | 8.385 | -0.24 | -2.78% | 8.385 | 8.385 | 8.385 | 1 |
| May 29 2024 | 8.625 | -0.35 | -3.90% | 8.625 | 8.625 | 8.625 | 77 |
| May 28 2024 | 8.975 | -0.61 | -6.36% | 8.975 | 8.975 | 8.975 | 4 |
| May 27 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
| May 24 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
| May 23 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
| May 22 2024 | 9.585 | -0.02 | -0.21% | 9.585 | 9.585 | 9.585 | 500 |
| May 21 2024 | 9.605 | 0.00 | 0.00% | 9.605 | 9.605 | 9.605 | 0.00 |
| May 20 2024 | 9.605 | -0.01 | -0.05% | 9.605 | 9.605 | 9.605 | 3,450 |
| May 17 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
| May 16 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
| May 15 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
