News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.79575596817 | 7.54 | 7.54 | 7.54 | 100 | 7.54 | DE |
| 4 | -0.455 | -5.6486654252 | 8.055 | 8.055 | 7.435 | 253 | 7.74108919 | DE |
| 12 | -0.8499999 | -10.0591705332 | 8.4499999 | 8.4499999 | 7.435 | 170 | 7.87871319 | DE |
| 26 | -1.75 | -18.7165775401 | 9.35 | 10.16 | 7.435 | 145 | 8.36775314 | DE |
| 52 | -1.0999999 | -12.6436771568 | 8.6999999 | 10.16 | 7.435 | 181 | 8.93063812 | DE |
| 156 | -1.4 | -15.5555555556 | 9 | 10.16 | 6.65 | 164 | 8.92382084 | DE |
| 260 | -1.4 | -15.5555555556 | 9 | 10.16 | 6.65 | 164 | 8.92382084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1741296420 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1741210020 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1741123620 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1741037220 | 7.54 | 0.11 | 1.41 | 7.54 | 7.54 | 7.54 | 100 |
| 1740778020 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1740691620 | 7.435 | -0.14 | -1.85 | 7.435 | 7.435 | 7.435 | 5 |
| 1740605220 | 7.575 | -0.19 | -2.38 | 7.575 | 7.575 | 7.575 | 5 |
| 1740518820 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1740432420 | 7.76 | -0.3 | -3.66 | 7.855 | 7.855 | 7.76 | 1155 |
| 1740173220 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1740086820 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1740000420 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1739914020 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1739827620 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1739568420 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1739482020 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1739395620 | 8.055 | 0.32 | 4.14 | 8.055 | 8.055 | 8.055 | 2 |
| 1739309220 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1739222820 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1738963620 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1738877220 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1738790820 | 7.735 | 0.06 | 0.78 | 7.735 | 7.735 | 7.735 | 250 |
| 1738704420 | 7.675 | -0.26 | -3.22 | 7.675 | 7.675 | 7.675 | 40 |
| 1738618020 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1738358820 | 7.93 | -0.07 | -0.88 | 7.885 | 7.93 | 7.885 | 188 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | -0.16 | -1.90 | 8 | 8 | 8 | 10 |
| 1738013220 | 8.1549999 | 0.05 | 0.68 | 8.1549999 | 8.1549999 | 8.1549999 | 37 |
| 1737754020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737667620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.27 | 3.38 | 8.1 | 8.1 | 8.1 | 192 |
| 1737149220 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1737062820 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1736976420 | 7.835 | 0.04 | 0.45 | 7.835 | 7.835 | 7.835 | 250 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736544420 | 7.8 | -0.48 | -5.80 | 7.8 | 7.8 | 7.8 | 125 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0.18 | 2.29 | 8.2799999 | 8.2799999 | 8.2799999 | 121 |
| 1735853220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735594020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735334820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734989220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734730020 | 8.095 | -0.19 | -2.29 | 8.095 | 8.095 | 8.095 | 204 |
| 1734643620 | 8.285 | -0.17 | -1.95 | 8.285 | 8.285 | 8.285 | 200 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.43 | -4.84 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1734332400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734073200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733986800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733900400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733814000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733727600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
