News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 5.0782999 | 0.01 | 0.11 | 5.0782999 | 5.0782999 | 5.0782999 | 53 |
| 1743452820 | 5.0729 | 0.02 | 0.36 | 5.0731 | 5.0731 | 5.0729 | 4 |
| 1743197220 | 5.0545 | 0 | 0.00 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1743110820 | 5.0545 | -0 | -0.01 | 5.0545 | 5.0545 | 5.0545 | 1 |
| 1743024420 | 5.0551 | 0 | 0.00 | 5.0551 | 5.0551 | 5.0551 | 0 |
| 1742938020 | 5.0551 | -0.01 | -0.19 | 5.0551 | 5.0551 | 5.0551 | 1 |
| 1742851620 | 5.0647 | 0 | 0.03 | 5.0739 | 5.0739 | 5.0641 | 42 |
| 1742592420 | 5.0631 | 0.02 | 0.43 | 5.0618999 | 5.0631 | 5.0618999 | 31 |
| 1742506020 | 5.0416 | 0 | 0.00 | 5.0416 | 5.0416 | 5.0416 | 0 |
| 1742419620 | 5.0416 | 0 | 0.04 | 5.0416 | 5.0416 | 5.0416 | 214 |
| 1742333220 | 5.0395 | -0.01 | -0.12 | 5.0395 | 5.0395 | 5.0395 | 5 |
| 1742246820 | 5.0454999 | -0 | -0.05 | 5.0454999 | 5.0454999 | 5.0454999 | 16 |
| 1741987620 | 5.0479 | 0 | 0.00 | 5.0479 | 5.0479 | 5.0479 | 0 |
| 1741901220 | 5.0479 | -0.06 | -1.21 | 5.0479 | 5.0479 | 5.0479 | 2 |
| 1741814820 | 5.1096 | 0 | 0.00 | 5.1096 | 5.1096 | 5.1096 | 0 |
| 1741728420 | 5.1096 | 0.02 | 0.35 | 5.1096 | 5.1096 | 5.1096 | 1 |
| 1741642020 | 5.0917 | -0 | -0.00 | 5.0917 | 5.0917 | 5.0917 | 2 |
| 1741382820 | 5.0919 | -0.07 | -1.41 | 5.0898 | 5.0919 | 5.0898 | 221 |
| 1741296420 | 5.1649 | 0 | 0.00 | 5.1649 | 5.1649 | 5.1649 | 0 |
| 1741210020 | 5.1649 | 0 | 0.00 | 5.1649 | 5.1649 | 5.1649 | 0 |
| 1741123620 | 5.1649 | 0 | 0.00 | 5.1649 | 5.1649 | 5.1649 | 0 |
| 1741037220 | 5.1649 | 0.02 | 0.42 | 5.1649 | 5.1649 | 5.1649 | 13 |
| 1740778020 | 5.1430999 | 0 | 0.00 | 5.1430999 | 5.1430999 | 5.1430999 | 0 |
| 1740691620 | 5.1430999 | 0 | 0.00 | 5.1430999 | 5.1430999 | 5.1430999 | 0 |
| 1740605220 | 5.1430999 | 0 | 0.00 | 5.1430999 | 5.1430999 | 5.1430999 | 0 |
| 1740518820 | 5.1430999 | -0.01 | -0.26 | 5.1430999 | 5.1430999 | 5.1430999 | 1 |
| 1740432420 | 5.1567 | 0.01 | 0.27 | 5.1567 | 5.1567 | 5.1567 | 23 |
| 1740173220 | 5.1426999 | 0 | 0.00 | 5.1426999 | 5.1426999 | 5.1426999 | 0 |
| 1740086820 | 5.1426999 | 0 | 0.00 | 5.1426999 | 5.1426999 | 5.1426999 | 0 |
| 1740000420 | 5.1426999 | 0 | 0.00 | 5.1426999 | 5.1426999 | 5.1426999 | 0 |
| 1739914020 | 5.1426999 | 0 | 0.00 | 5.1426999 | 5.1426999 | 5.1426999 | 0 |
| 1739827620 | 5.1426999 | 0.01 | 0.13 | 5.1426999 | 5.1426999 | 5.1426999 | 10 |
| 1739568420 | 5.1359 | 0 | 0.00 | 5.1359 | 5.1359 | 5.1359 | 0 |
| 1739482020 | 5.1359 | 0 | 0.00 | 5.1359 | 5.1359 | 5.1359 | 0 |
| 1739395620 | 5.1359 | 0 | 0.00 | 5.1359 | 5.1359 | 5.1359 | 0 |
| 1739309220 | 5.1359 | -0.01 | -0.16 | 5.1463 | 5.1463 | 5.1359 | 4 |
| 1739222820 | 5.1441999 | -0.01 | -0.18 | 5.1441999 | 5.1441999 | 5.1441999 | 2 |
| 1738963620 | 5.1533 | 0.01 | 0.25 | 5.1533 | 5.1533 | 5.1533 | 217 |
| 1738877220 | 5.1405 | 0 | 0.00 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1738790820 | 5.1405 | 0 | 0.00 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1738704420 | 5.1405 | 0 | 0.00 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1738618020 | 5.1405 | 0.04 | 0.74 | 5.1405 | 5.1405 | 5.1405 | 11 |
| 1738358820 | 5.1026999 | 0 | 0.00 | 5.1026999 | 5.1026999 | 5.1026999 | 0 |
| 1738272420 | 5.1026999 | 0 | 0.00 | 5.1026999 | 5.1026999 | 5.1026999 | 0 |
| 1738186020 | 5.1026999 | -0 | -0.03 | 5.1026999 | 5.1026999 | 5.1026999 | 3 |
| 1738099620 | 5.1043 | 0 | 0.00 | 5.1043 | 5.1043 | 5.1043 | 0 |
| 1738013220 | 5.1043 | 0 | 0.00 | 5.1043 | 5.1043 | 5.1043 | 0 |
| 1737754020 | 5.1043 | 0 | 0.00 | 5.1043 | 5.1043 | 5.1043 | 0 |
| 1737667620 | 5.1043 | -0 | -0.07 | 5.1043 | 5.1043 | 5.1043 | 13 |
| 1737581220 | 5.1077 | 0.01 | 0.17 | 5.1077 | 5.1077 | 5.1077 | 5 |
| 1737494820 | 5.0991 | 0.03 | 0.56 | 5.0991 | 5.0991 | 5.0991 | 10 |
| 1737408420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1737149220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1737062820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1736976420 | 5.0705 | -0.01 | -0.21 | 5.0705 | 5.0705 | 5.0705 | 10 |
| 1736890020 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736803620 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736544420 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736458020 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736371620 | 5.0813 | 0 | 0.04 | 5.0813 | 5.0813 | 5.0813 | 1 |
| 1736285220 | 5.0791 | -0.02 | -0.40 | 5.0957 | 5.0957 | 5.0791 | 221 |
| 1736198820 | 5.0995 | 0 | 0.00 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1735939620 | 5.0995 | -0.02 | -0.41 | 5.1026 | 5.1026 | 5.0995 | 101 |
| 1735853220 | 5.1207 | 0.02 | 0.38 | 5.1207 | 5.1207 | 5.1207 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
