Ludwig Beck AG Historical Data - ECK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.735294117647	13.6	13.8	13.3	100	13.43	DE
4	-0.7	-4.92957746479	14.2	14.3	13.3	73	13.6906015	DE
12	-4	-22.8571428571	17.5	18.3	11.8	252	14.792615	DE
26	-5.8	-30.0518134715	19.3	19.3	11.8	220	16.26564367	DE
52	-11.5	-46	25	25.8	11.8	189	18.33550307	DE
156	-12.7	-48.4732824427	26.2	29.2	11.8	295	24.94310571	DE
260	-14.1	-51.0869565217	27.6	33.2	11.8	378	26.39900891	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	13.4	0.1	0.75	13.3	13.4	13.3	190
1738272420	13.3	-0.1	-0.75	13.3	13.3	13.3	50
1738186020	13.4	0	0.00	13.4	13.4	13.4	30
1738099620	13.4	0.1	0.75	13.4	13.4	13.4	120
1738013220	13.3	-0.5	-3.62	13.3	13.3	13.3	200
1737754020	13.8	-0.1	-0.72	13.6	13.8	13.6	100
1737667620	13.9	0	0.00	13.9	13.9	13.9	0
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	2
1737408420	13.9	-0.4	-2.80	13.9	13.9	13.9	23
1737149220	14.3	0.3	2.14	14.3	14.3	14.3	20
1737062820	14	0	0.00	14	14	14	0
1736976420	14	0	0.00	14	14	14	0
1736890020	14	-0.2	-1.41	14	14	14	80
1736803620	14.2	0	0.00	14.2	14.2	14.2	0
1736544420	14.2	0	0.00	14.2	14.2	14.2	8
1736458020	14.2	0	0.00	14.2	14.2	14.2	0
1736371620	14.2	0	0.00	14.2	14.2	14.2	165
1736285220	14.2	0	0.00	14.2	14.2	14.2	0
1736198820	14.2	0	0.00	14.2	14.2	14.2	0
1735939620	14.2	0	0.00	14.2	14.2	14.2	0
1735853220	14.2	0.2	1.43	15	15	14.2	102
1735594020	14	-0.2	-1.41	14	14	14	5
1735334820	14.2	-0.2	-1.39	14.2	14.2	14.2	5
1734989220	14.4	-0.4	-2.70	14.4	14.4	14.4	370
1734730020	14.8	0.9	6.47	14.8	15.2	14.8	305
1734643620	13.9	0.3	2.21	13.9	13.9	13.9	50
1734557220	13.6	0.2	1.49	13.9	14.3	13.6	653
1734470820	13.4	-2.1	-13.55	15.6	15.6	11.8	2910
1734384420	15.5	-0.5	-3.13	15.9	15.9	15.5	1010
1734125220	16	0.1	0.63	16	16	16	53
1734038820	15.9	0	0.00	15.9	15.9	15.8	350
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	100
1733520420	15.9	0.1	0.63	15.7	15.9	15.7	392
1733434020	15.8	-0.5	-3.07	15.9	15.9	15.8	200
1733347620	16.3	0	0.00	16.3	16.3	16.3	0
1733261220	16.3	-0.7	-4.12	16.6	16.6	15.4	106
1733174820	17	0	0.00	17	17	17	61
1732915620	17	0	0.00	17	17	17	575
1732829220	17	-0.2	-1.16	17	17	17	170
1732742820	17.2	0.2	1.18	17	17.2	17	250
1732656420	17	-0.1	-0.58	17	17	17	40
1732570020	17.1	0	0.00	17.1	17.1	17.1	312
1732310820	17.1	-0.3	-1.72	17.1	17.1	17.1	88
1732224420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732138020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732051620	17.399999	-0.9	-4.92	17.399999	17.399999	17.399999	75
1731965220	18.3	1.1	6.40	17.2	18.3	17.2	46
1731705960	17.2	-0.4	-2.27	17.5	17.5	17.2	60
1731619560	17.6	0	0.00	17.6	17.6	17.6	0
1731533160	17.6	0	0.00	17.6	17.6	17.6	0
1731446760	17.6	0	0.00	17.6	17.6	17.6	0
1731360360	17.6	0	0.00	17.6	17.6	17.6	0
1731101160	17.6	0	0.00	17.6	17.6	17.6	0
1731014760	17.6	-0.1	-0.56	17.6	17.6	17.6	10
1730928360	17.7	-0.6	-3.28	17.7	17.7	17.7	10
1730841960	18.3	0	0.00	18.3	18.3	18.3	0
1730755560	18.3	0.5	2.81	18.3	18.3	18.3	30
1730496360	17.8	0	0.00	17.8	17.8	17.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ludwig Beck AG (ECK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ludwig Beck AG (ECK) Historical

Ludwig Beck AG (ECK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free