Ludwig Beck AG Historical Data - ECK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.4	14.4	14	188	14.39733333	DE
4	-2.6	-15.2941176471	17	17	11.8	469	14.36380807	DE
12	-3.6	-20	18	18.899999	11.8	282	15.67760519	DE
26	-7.4	-33.9449541284	21.8	21.8	11.8	247	16.80715192	DE
52	-3.9	-21.3114754098	18.3	25.8	11.8	204	18.76088116	DE
156	-12.6	-46.6666666667	27	29.2	11.8	302	25.04852993	DE
260	-12.2	-45.8646616541	26.6	33.2	11.8	382	26.46645134	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	14	-0.2	-1.41	14	14	14	5
1735334820	14.2	-0.2	-1.39	14.2	14.2	14.2	5
1734989220	14.4	-0.4	-2.70	14.4	14.4	14.4	370
1734730020	14.8	0.9	6.47	14.8	15.2	14.8	305
1734643620	13.9	0.3	2.21	13.9	13.9	13.9	50
1734557220	13.6	0.2	1.49	13.9	14.3	13.6	653
1734470820	13.4	-2.1	-13.55	15.6	15.6	11.8	2910
1734384420	15.5	-0.5	-3.13	15.9	15.9	15.5	1010
1734125220	16	0.1	0.63	16	16	16	53
1734038820	15.9	0	0.00	15.9	15.9	15.8	350
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	100
1733520420	15.9	0.1	0.63	15.7	15.9	15.7	392
1733434020	15.8	-0.5	-3.07	15.9	15.9	15.8	200
1733347620	16.3	0	0.00	16.3	16.3	16.3	0
1733261220	16.3	-0.7	-4.12	16.6	16.6	15.4	106
1733174820	17	0	0.00	17	17	17	61
1732915620	17	0	0.00	17	17	17	575
1732829220	17	-0.2	-1.16	17	17	17	170
1732742820	17.2	0.2	1.18	17	17.2	17	250
1732656420	17	-0.1	-0.58	17	17	17	40
1732570020	17.1	0	0.00	17.1	17.1	17.1	312
1732310820	17.1	-0.3	-1.72	17.1	17.1	17.1	88
1732224420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732138020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732051620	17.399999	-0.9	-4.92	17.399999	17.399999	17.399999	75
1731965220	18.3	1.1	6.40	17.2	18.3	17.2	46
1731705960	17.2	-0.4	-2.27	17.5	17.5	17.2	60
1731619560	17.6	0	0.00	17.6	17.6	17.6	0
1731533160	17.6	0	0.00	17.6	17.6	17.6	0
1731446760	17.6	0	0.00	17.6	17.6	17.6	0
1731360360	17.6	0	0.00	17.6	17.6	17.6	0
1731101160	17.6	0	0.00	17.6	17.6	17.6	0
1731014760	17.6	-0.1	-0.56	17.6	17.6	17.6	10
1730928360	17.7	-0.6	-3.28	17.7	17.7	17.7	10
1730841960	18.3	0	0.00	18.3	18.3	18.3	0
1730755560	18.3	0.5	2.81	18.3	18.3	18.3	30
1730496360	17.8	0	0.00	17.8	17.8	17.8	0
1730409960	17.8	-0.3	-1.66	17.8	17.8	17.8	118
1730323560	18.1	-0.5	-2.69	18.1	18.1	18.1	200
1730237160	18.6	0	0.00	18.6	18.6	18.6	1349
1730150760	18.6	0.4	2.20	18.6	18.6	18.6	50
1729887960	18.2	0	0.00	18.2	18.2	18.2	0
1729801560	18.2	0	0.00	18.2	18.2	18.2	0
1729715160	18.2	0.1	0.55	18.899999	18.899999	18.2	151
1729628760	18.1	0	0.00	18.1	18.1	18.1	0
1729542360	18.1	-0.8	-4.23	18.1	18.1	18.1	100
1729283160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729196760	18.899999	0.4	2.16	18.5	18.899999	18.5	210
1729110360	18.5	-0.4	-2.12	18.5	18.5	18.5	1
1729023960	18.899999	0.4	2.16	18.899999	18.899999	18.899999	1
1728937620	18.5	0.5	2.78	18.5	18.5	18.5	5
1728678360	18	0	0.00	18	18	18	0
1728591960	18	0	0.00	18	18	18	0
1728505560	18	0	0.00	18	18	18	0
1728419160	18	-1	-5.26	18	18	18	15
1728332820	19	0	0.00	19	19	19	0
1728073620	19	0	0.00	19	19	19	0
1727987220	19	0	0.00	19	19	19	0
1727900820	19	0	0.00	19	19	19	144
1727814420	19	0	0.00	19	19	19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ludwig Beck AG (ECK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ludwig Beck AG (ECK) Historical

Ludwig Beck AG (ECK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free