Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ludwig Beck AG | ECK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.80 | 11:36:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.80 |
ECK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 14 | -0.20 | -0.91% |
| 1 Month | 22.00 | 22.20 | 21.00 | 21.58 | 67 | -0.20 | -0.91% |
| 3 Months | 22.00 | 23.80 | 20.40 | 22.00 | 106 | -0.20 | -0.91% |
| 6 Months | 20.00 | 25.80 | 18.30 | 22.08 | 155 | 1.80 | 9.00% |
| 1 Year | 26.60 | 28.60 | 18.30 | 22.93 | 203 | -4.80 | -18.05% |
| 3 Years | 31.40 | 31.60 | 18.30 | 26.79 | 363 | -9.60 | -30.57% |
| 5 Years | 29.00 | 33.20 | 18.30 | 27.22 | 428 | -7.20 | -24.83% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Jun 07 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 14 |
| Jun 06 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| Jun 05 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| Jun 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| Jun 03 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| May 31 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 100 |
| May 30 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| May 29 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| May 28 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 10 |
| May 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 23 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 30 |
| May 22 2024 | 22.20 | 1.20 | 5.71% | 21.60 | 22.20 | 21.00 | 80 |
| May 21 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 170 |
| May 20 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 17 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 52 |
| May 16 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 15 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 21.20 | 50 |
| May 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 13 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 22.00 | 100 |
