China Gas Historical Data - EBZ

Company Name	Stock Ticker Symbol	Market	Type
China Gas Holdings Ltd	EBZ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.13%	0.895	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.895	0.885

EBZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.885	0.885	0.885	0.885	10,000	0.01	1.13%
1 Month	0.92	0.985	0.855	0.891887	1,568	-0.025	-2.72%
3 Months	0.89	0.985	0.82	0.88787	5,497	0.005	0.56%
6 Months	0.75	0.985	0.75	0.859223	4,540	0.145	19.33%
1 Year	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
3 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
5 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jun 13 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jun 12 2024	0.885	0.025	2.91%	0.885	0.885	0.885	10,000
Jun 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 06 2024	0.86	-0.03	-3.37%	0.86	0.86	0.86	200
Jun 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
May 31 2024	0.89	-0.045	-4.81%	0.855	0.89	0.855	666
May 30 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
May 29 2024	0.935	0.01	1.08%	0.935	0.935	0.935	1,267
May 28 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 27 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 24 2024	0.925	-0.02	-2.12%	0.925	0.925	0.925	1
May 23 2024	0.945	-0.04	-4.06%	0.985	0.985	0.945	207
May 22 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 21 2024	0.985	0.065	7.07%	0.985	0.985	0.985	80
May 20 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 17 2024	0.92	-0.035	-3.66%	0.92	0.92	0.92	121
May 16 2024	0.955	-0.01	-1.04%	0.955	0.955	0.955	5,223
May 15 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00