China Gas Holdings Ltd Historical Data - EBZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.78	-0.03	-3.70	0.78	0.78	0.78	112
1738358820	0.81	0	0.00	0.81	0.81	0.81	0
1738272420	0.81	0.015	1.89	0.81	0.81	0.81	1465
1738186020	0.795	0	0.00	0.795	0.795	0.795	0
1738099620	0.795	0	0.00	0.795	0.795	0.795	0
1738013220	0.795	0	0.00	0.795	0.795	0.795	0
1737754020	0.795	-0.005	-0.63	0.795	0.795	0.795	750
1737667620	0.8	0	0.00	0.8	0.8	0.8	0
1737581220	0.8	-0.005	-0.62	0.805	0.83	0.795	17500
1737494820	0.805	-0.005	-0.62	0.805	0.805	0.805	5
1737408420	0.81	0.005	0.62	0.81	0.81	0.81	100
1737149220	0.805	0	0.00	0.805	0.805	0.805	0
1737062820	0.805	0	0.00	0.805	0.805	0.805	0
1736976420	0.805	0	0.00	0.805	0.805	0.805	0
1736890020	0.805	0	0.00	0.805	0.805	0.805	0
1736803620	0.805	0	0.00	0.805	0.805	0.805	0
1736544420	0.805	0	0.00	0.805	0.805	0.805	0
1736458020	0.805	0	0.00	0.805	0.805	0.805	0
1736371620	0.805	0	0.00	0.805	0.805	0.805	0
1736285220	0.805	-0.01	-1.23	0.805	0.805	0.805	2350
1736198820	0.8149999	-0.04	-4.68	0.8149999	0.8149999	0.8149999	2100
1735939620	0.855	0	0.00	0.855	0.855	0.855	0
1735853220	0.855	0	0.00	0.855	0.855	0.855	0
1735594020	0.855	0.015	1.79	0.8199999	0.855	0.8199999	1075
1735334820	0.84	0.01	1.20	0.84	0.84	0.84	103
1734989220	0.83	0.05	6.41	0.83	0.83	0.83	578
1734730020	0.78	0	0.00	0.78	0.78	0.78	0
1734643620	0.78	0	0.00	0.78	0.78	0.78	0
1734557220	0.78	0	0.00	0.78	0.78	0.78	0
1734470820	0.78	-0.02	-2.50	0.78	0.78	0.78	2211
1734384420	0.8	0	0.00	0.8	0.8	0.8	0
1734125220	0.8	-0.045	-5.33	0.8	0.8	0.8	3600
1734038820	0.845	0	0.00	0.845	0.845	0.845	0
1733952420	0.845	0.09	11.92	0.845	0.845	0.845	100
1733866020	0.755	0	0.00	0.755	0.755	0.755	0
1733779620	0.755	0	0.00	0.755	0.755	0.755	0
1733520420	0.755	0	0.00	0.755	0.755	0.755	0
1733434020	0.755	0	0.00	0.755	0.755	0.755	0
1733347620	0.755	0	0.00	0.755	0.755	0.755	0
1733261220	0.755	-0.025	-3.21	0.755	0.755	0.755	3800
1733174820	0.78	0	0.00	0.78	0.78	0.755	8800
1732915620	0.78	0	0.00	0.78	0.78	0.78	0
1732829220	0.78	0	0.00	0.78	0.78	0.78	0
1732742820	0.78	-0.02	-2.50	0.805	0.805	0.78	4816
1732656420	0.8	0.02	2.56	0.8	0.8	0.8	400
1732570020	0.78	0	0.00	0.78	0.78	0.78	0
1732310820	0.78	-0.01	-1.27	0.78	0.78	0.78	19
1732224420	0.79	0	0.00	0.79	0.79	0.79	0
1732138020	0.79	0	0.00	0.79	0.79	0.79	0
1732051620	0.79	-0.015	-1.86	0.79	0.79	0.79	1300
1731965160	0.805	0	0.00	0.805	0.805	0.805	0
1731705960	0.805	0	0.00	0.805	0.805	0.805	0
1731619560	0.805	-0.02	-2.42	0.805	0.805	0.805	200
1731533160	0.825	-0.01	-1.20	0.825	0.825	0.825	2000
1731446820	0.835	0	0.00	0.835	0.835	0.835	400
1731360420	0.835	0.005	0.60	0.855	0.855	0.835	185
1731101160	0.83	0	0.00	0.83	0.83	0.83	0
1731014760	0.83	0.0150001	1.84	0.83	0.83	0.83	150
1730928360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730841960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730755560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Gas Holdings Ltd (EBZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Gas Holdings Ltd (EBZ) Historical

China Gas Holdings Ltd (EBZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE