Ebay Inc (EBA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.924092409241 | 60.6 | 63.43 | 59.72 | 2725 | 61.68834728 | DE |
| 4 | 1 | 1.66223404255 | 60.16 | 63.43 | 58.47 | 2639 | 61.14660047 | DE |
| 12 | 4.15 | 7.27942466234 | 57.01 | 63.43 | 47 | 3511 | 58.72404417 | DE |
| 26 | 10.36 | 20.3937007874 | 50.8 | 63.43 | 47 | 3386 | 55.01520665 | DE |
| 52 | 21.88 | 55.7026476578 | 39.28 | 63.43 | 36.97 | 3205 | 50.47804504 | DE |
| 156 | 5.07 | 9.03904439294 | 56.09 | 63.43 | 34.94 | 1828 | 47.41764239 | DE |
| 260 | 28.255 | 85.8684090564 | 32.905 | 69.84 | 24.56 | 2522 | 47.45782152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 61.88 | -0.03 | -0.05 | 61.56 | 62.6 | 60.82 | 4844 |
| 1734643620 | 61.91 | -0.7 | -1.12 | 61.8 | 62.81 | 61.49 | 1929 |
| 1734557220 | 62.61 | 1.62 | 2.66 | 61.31 | 63.43 | 61.15 | 2417 |
| 1734470820 | 60.99 | 0.3 | 0.49 | 61.6 | 61.97 | 60.9 | 2817 |
| 1734384420 | 60.69 | -0.06 | -0.10 | 60.6 | 60.98 | 59.72 | 1619 |
| 1734125220 | 60.75 | -0.45 | -0.74 | 61.12 | 61.48 | 60.2 | 4683 |
| 1734038820 | 61.2 | 0.78 | 1.29 | 59.61 | 61.2 | 59.61 | 2060 |
| 1733952420 | 60.42 | 0.49 | 0.82 | 60.01 | 60.83 | 60 | 2019 |
| 1733866020 | 59.93 | -2.26 | -3.63 | 60.55 | 60.79 | 58.7 | 2978 |
| 1733779620 | 62.19 | 1.98 | 3.29 | 60.31 | 62.38 | 59.15 | 7570 |
| 1733520420 | 60.21 | 0.25 | 0.42 | 60.04 | 60.94 | 59.9 | 1513 |
| 1733434020 | 59.96 | -0.8 | -1.32 | 60.28 | 60.73 | 59.85 | 2601 |
| 1733347620 | 60.76 | 0.83 | 1.38 | 60.14 | 60.81 | 58.47 | 2384 |
| 1733261220 | 59.93 | -0.25 | -0.42 | 60.11 | 60.51 | 59.62 | 1641 |
| 1733174820 | 60.18 | 0.1 | 0.17 | 60.6 | 60.69 | 59.37 | 3281 |
| 1732915620 | 60.08 | -1.38 | -2.25 | 61.01 | 61.59 | 60.08 | 954 |
| 1732829220 | 61.46 | 0.57 | 0.94 | 61.29 | 61.49 | 60.7 | 2049 |
| 1732742820 | 60.89 | -1.24 | -2.00 | 61.87 | 61.9 | 60.67 | 1776 |
| 1732656420 | 62.13 | 0.27 | 0.44 | 62.12 | 62.32 | 61.51 | 1423 |
| 1732570020 | 61.86 | 1.41 | 2.33 | 60.16 | 62.8 | 60.16 | 2217 |
| 1732310820 | 60.45 | 1.41 | 2.39 | 58.38 | 60.9 | 58.38 | 4872 |
| 1732224420 | 59.04 | 1.63 | 2.84 | 57.26 | 59.05 | 57.26 | 3336 |
| 1732138020 | 57.41 | -0.3 | -0.52 | 57.6 | 58.15 | 57.41 | 868 |
| 1732051620 | 57.71 | -0.55 | -0.94 | 58.1 | 58.28 | 57.15 | 4132 |
| 1731965220 | 58.26 | -0.27 | -0.46 | 58.7 | 58.7 | 57.73 | 5519 |
| 1731705960 | 58.53 | -0.69 | -1.17 | 58.82 | 59.03 | 58.1 | 2207 |
| 1731619560 | 59.22 | 0.58 | 0.99 | 58.59 | 59.3 | 58.12 | 1827 |
| 1731533160 | 58.64 | 0.67 | 1.16 | 57.75 | 58.64 | 57.75 | 2597 |
| 1731446820 | 57.97 | -0.56 | -0.96 | 58.44 | 59.25 | 57.72 | 1701 |
| 1731360420 | 58.53 | 0.93 | 1.61 | 57.99 | 59.03 | 57.87 | 5167 |
| 1731101220 | 57.6 | 0.06 | 0.10 | 57.36 | 58.18 | 57.26 | 3469 |
| 1731014760 | 57.54 | 1.17 | 2.08 | 57.17 | 57.6 | 56.7 | 5449 |
| 1730928360 | 56.37 | 0.12 | 0.21 | 58.12 | 58.35 | 56.37 | 2253 |
| 1730841960 | 56.25 | 0.93 | 1.68 | 55.19 | 56.25 | 55.19 | 7032 |
| 1730755560 | 55.32 | 1.83 | 3.42 | 53.26 | 55.32 | 53.26 | 5416 |
| 1730496360 | 53.49 | 0.75 | 1.42 | 52.5 | 53.65 | 52.5 | 1533 |
| 1730409960 | 52.74 | -0.12 | -0.23 | 53.05 | 54.5 | 51.44 | 20880 |
| 1730323560 | 52.86 | -5.43 | -9.32 | 58.01 | 58.11 | 47 | 7377 |
| 1730237160 | 58.29 | 0.11 | 0.19 | 58.26 | 58.45 | 58.15 | 3734 |
| 1730150760 | 58.18 | -0.34 | -0.58 | 58.43 | 58.68 | 58.18 | 1716 |
| 1729888020 | 58.52 | -0.28 | -0.48 | 59.01 | 59.01 | 58.5 | 691 |
| 1729801560 | 58.8 | -0.23 | -0.39 | 59.16 | 59.59 | 58.75 | 2941 |
| 1729715160 | 59.03 | 0.31 | 0.53 | 58.36 | 59.74 | 58.01 | 2361 |
| 1729628760 | 58.72 | -0.69 | -1.16 | 59 | 59.19 | 58.72 | 2643 |
| 1729542360 | 59.41 | -0.32 | -0.54 | 59.81 | 60.01 | 59.22 | 2290 |
| 1729283160 | 59.73 | -0.77 | -1.27 | 59.94 | 60.46 | 59.4 | 3524 |
| 1729196760 | 60.5 | -1.31 | -2.12 | 61.73 | 62.06 | 60.5 | 5152 |
| 1729110360 | 61.81 | 0.22 | 0.36 | 61.62 | 61.81 | 61.28 | 3608 |
| 1729023960 | 61.59 | 0.19 | 0.31 | 61.59 | 62.08 | 61.2 | 3783 |
| 1728937620 | 61.4 | 0.69 | 1.14 | 60.92 | 61.4 | 60.57 | 2372 |
| 1728678360 | 60.71 | 0.37 | 0.61 | 60.25 | 61.12 | 60 | 3725 |
| 1728591960 | 60.34 | -0.73 | -1.20 | 61.18 | 61.64 | 60.34 | 1884 |
| 1728505560 | 61.07 | -0.1 | -0.16 | 61.1 | 61.49 | 60.98 | 7586 |
| 1728419160 | 61.17 | 0.58 | 0.96 | 60.75 | 61.58 | 60.6 | 3650 |
| 1728332760 | 60.59 | 0.28 | 0.46 | 60.25 | 60.68 | 60.12 | 4179 |
| 1728073560 | 60.31 | 1.23 | 2.08 | 59.66 | 60.5 | 58.5 | 7465 |
| 1727987220 | 59.08 | 0.11 | 0.19 | 58.96 | 59.08 | 58.83 | 425 |
| 1727900820 | 58.97 | -0.55 | -0.92 | 59.63 | 59.74 | 58.85 | 2537 |
| 1727814420 | 59.52 | 1.11 | 1.90 | 58.3 | 59.52 | 58.3 | 3418 |
| 1727728020 | 58.41 | 1.14 | 1.99 | 57.01 | 58.41 | 56.95 | 2565 |
| 1727468760 | 57.27 | 0.2 | 0.35 | 57.08 | 57.6 | 57.08 | 1754 |
| 1727382360 | 57.07 | -0.73 | -1.26 | 57.79 | 58 | 57 | 2677 |
| 1727295960 | 57.8 | -0.73 | -1.25 | 58.34 | 58.59 | 57.8 | 1834 |
| 1727209560 | 58.53 | 1.54 | 2.70 | 56.95 | 58.53 | 56.95 | 1437 |
| 1727123160 | 56.99 | 1.01 | 1.80 | 56.12 | 57.38 | 56.12 | 1674 |
| 1726864020 | 55.98 | -0.37 | -0.66 | 56.42 | 56.59 | 55.98 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
