Ebay Inc (EBA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.18677042802 | 51.4 | 53.35 | 48.6 | 5396 | 51.09403009 | DE |
| 4 | 2.135 | 4.38803822834 | 48.655 | 53.35 | 48.3 | 4763 | 50.18599754 | DE |
| 12 | 2.64 | 5.48286604361 | 48.15 | 53.35 | 47.04 | 3800 | 49.93770398 | DE |
| 26 | 11.12 | 28.0312578775 | 39.67 | 53.35 | 38.1 | 3379 | 47.80740498 | DE |
| 52 | 11.55 | 29.4342507645 | 39.24 | 53.35 | 34.94 | 2888 | 44.02299122 | DE |
| 156 | -5.18 | -9.25495801322 | 55.97 | 69.84 | 34.94 | 1857 | 48.22748922 | DE |
| 260 | 14.995 | 41.8913256041 | 35.795 | 69.84 | 24.56 | 2454 | 45.92602756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 51.5 | 1.53 | 3.05 | 50.43 | 51.82 | 50.13 | 2134 |
| 1722889620 | 49.975 | -1.51 | -2.92 | 49.9 | 51.01 | 48.6 | 9168 |
| 1722630360 | 51.48 | -0.84 | -1.61 | 51.85 | 51.94 | 50.97 | 7428 |
| 1722544020 | 52.32 | 0.92 | 1.79 | 51.72 | 53.35 | 50.5 | 4349 |
| 1722457560 | 51.4 | 0.35 | 0.69 | 51.4 | 51.61 | 50.83 | 3903 |
| 1722371220 | 51.05 | 0.51 | 1.01 | 50.31 | 51.29 | 50.31 | 3737 |
| 1722284760 | 50.54 | 0.71 | 1.44 | 50.24 | 51.02 | 49.905 | 8923 |
| 1722025620 | 49.825 | 0.43 | 0.86 | 48.915 | 50.3 | 48.915 | 8050 |
| 1721939160 | 49.4 | -0.03 | -0.05 | 49.485 | 49.955 | 49.27 | 3252 |
| 1721852820 | 49.425 | 0.41 | 0.85 | 49.005 | 49.745 | 48.75 | 13245 |
| 1721766420 | 49.01 | -0.61 | -1.23 | 49.465 | 49.785 | 49.01 | 922 |
| 1721679960 | 49.62 | 0.2 | 0.40 | 49.31 | 49.62 | 49.195 | 695 |
| 1721420760 | 49.42 | -0.62 | -1.24 | 49.915 | 50.26 | 49.325 | 5072 |
| 1721334360 | 50.04 | 0.26 | 0.52 | 50 | 50.93 | 49.2 | 6600 |
| 1721248020 | 49.78 | -1.02 | -2.01 | 50.8 | 50.8 | 49.78 | 2724 |
| 1721161560 | 50.8 | 1.22 | 2.46 | 49.56 | 50.8 | 49.235 | 2398 |
| 1721075160 | 49.58 | -0.17 | -0.33 | 49.7 | 49.945 | 49.155 | 5106 |
| 1720815960 | 49.745 | 0.07 | 0.15 | 49.635 | 50 | 49.635 | 2517 |
| 1720729560 | 49.67 | 0.87 | 1.78 | 49.025 | 49.67 | 48.76 | 2074 |
| 1720643220 | 48.8 | 0.01 | 0.02 | 48.655 | 48.8 | 48.3 | 2967 |
| 1720556760 | 48.79 | 0.1 | 0.21 | 48.645 | 49.025 | 48.33 | 2119 |
| 1720470360 | 48.69 | -0.06 | -0.12 | 48.725 | 48.95 | 48.18 | 5098 |
| 1720211220 | 48.75 | 0.26 | 0.54 | 48.565 | 48.765 | 48.22 | 1275 |
| 1720124820 | 48.49 | -0.29 | -0.58 | 48.76 | 48.76 | 48.49 | 922 |
| 1720038420 | 48.775 | -0.88 | -1.76 | 49.445 | 49.55 | 48.455 | 1580 |
| 1719952020 | 49.65 | 0.6 | 1.22 | 48.99 | 49.65 | 48.825 | 3108 |
| 1719865620 | 49.05 | -1.14 | -2.27 | 49.87 | 50.23 | 48.83 | 3846 |
| 1719606420 | 50.19 | 0.61 | 1.24 | 49.835 | 50.19 | 49.51 | 1420 |
| 1719520020 | 49.575 | -0.68 | -1.34 | 50.22 | 50.31 | 49.395 | 3587 |
| 1719433620 | 50.25 | -0.26 | -0.51 | 50.51 | 50.62 | 49.935 | 5277 |
| 1719347160 | 50.51 | 0.03 | 0.06 | 50.23 | 51.6 | 50.23 | 1098 |
| 1719260820 | 50.48 | 0.05 | 0.10 | 50.8 | 51 | 50.43 | 3995 |
| 1719001620 | 50.43 | 0.18 | 0.36 | 50.45 | 50.84 | 50.2 | 3042 |
| 1718915160 | 50.25 | -1.25 | -2.43 | 51.55 | 52.14 | 50 | 15100 |
| 1718828820 | 51.5 | 0.7 | 1.38 | 50.99 | 52 | 50.77 | 21365 |
| 1718742360 | 50.8 | 1.41 | 2.85 | 49.74 | 50.8 | 49.44 | 2408 |
| 1718656020 | 49.39 | 0.8 | 1.65 | 48.54 | 49.39 | 48.3 | 1796 |
| 1718396820 | 48.59 | -1.31 | -2.63 | 50.06 | 50.21 | 48.59 | 3323 |
| 1718310420 | 49.9 | 0.73 | 1.48 | 49.485 | 50.1 | 49 | 2892 |
| 1718224020 | 49.17 | 0.04 | 0.07 | 49.21 | 49.575 | 49 | 2253 |
| 1718137620 | 49.135 | -0.14 | -0.28 | 49.39 | 49.525 | 48.745 | 848 |
| 1718051220 | 49.275 | -0.2 | -0.39 | 49.55 | 49.55 | 48 | 9390 |
| 1717792020 | 49.47 | 0.17 | 0.36 | 48.84 | 49.65 | 48.84 | 1317 |
| 1717705620 | 49.295 | 0.4 | 0.82 | 48.65 | 49.655 | 48.62 | 2562 |
| 1717619220 | 48.895 | -0.26 | -0.53 | 49.32 | 49.62 | 48.675 | 623 |
| 1717532820 | 49.155 | -0.21 | -0.42 | 49.08 | 49.59 | 48.87 | 1768 |
| 1717446420 | 49.36 | -0.25 | -0.50 | 49.895 | 50.49 | 49.185 | 2250 |
| 1717187220 | 49.61 | 0.09 | 0.18 | 49.04 | 49.61 | 48.79 | 1511 |
| 1717100820 | 49.52 | 1.23 | 2.55 | 48.27 | 49.52 | 47.975 | 807 |
| 1717014420 | 48.29 | -0.37 | -0.75 | 48.845 | 48.845 | 47.525 | 1509 |
| 1716928020 | 48.655 | -1.31 | -2.62 | 49.905 | 50.5 | 48.655 | 4905 |
| 1716841560 | 49.965 | -0.31 | -0.61 | 49.975 | 50.27 | 49.465 | 2703 |
| 1716582420 | 50.27 | 1.76 | 3.63 | 48.965 | 50.27 | 48.665 | 3122 |
| 1716496020 | 48.51 | -0.14 | -0.28 | 48.995 | 49.025 | 48.365 | 3240 |
| 1716409620 | 48.645 | 0.53 | 1.09 | 48.25 | 48.645 | 48 | 4634 |
| 1716323160 | 48.12 | 1.08 | 2.30 | 47.125 | 48.19 | 47.075 | 2374 |
| 1716236760 | 47.04 | -0.07 | -0.15 | 47.205 | 47.41 | 47.04 | 564 |
| 1715977620 | 47.11 | -1.14 | -2.36 | 48.47 | 48.645 | 47.085 | 861 |
| 1715891220 | 48.25 | -0.01 | -0.01 | 48.23 | 48.32 | 48.115 | 859 |
| 1715804820 | 48.255 | 0.23 | 0.48 | 48.15 | 48.285 | 47.92 | 1358 |
| 1715718420 | 48.025 | -0.15 | -0.31 | 48.02 | 48.49 | 47.765 | 1233 |
| 1715631960 | 48.175 | 0.85 | 1.81 | 47.26 | 48.215 | 47.245 | 283 |
| 1715372820 | 47.32 | 0.79 | 1.70 | 46.81 | 47.32 | 46.685 | 1373 |
| 1715286420 | 46.53 | 0.23 | 0.50 | 46.25 | 46.53 | 46.145 | 188 |
| 1715200020 | 46.3 | -0.25 | -0.54 | 46.46 | 46.645 | 46.275 | 955 |
| 1715113620 | 46.55 | 0.64 | 1.41 | 45.86 | 46.55 | 45.795 | 1734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
