Ebay Inc (EBA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0172443524746 | 57.99 | 59.3 | 57.72 | 2700 | 58.573984 | DE |
| 4 | -1.83 | -3.05968901521 | 59.81 | 60.01 | 47 | 4164 | 55.9632095 | DE |
| 12 | 5.47 | 10.4170634165 | 52.51 | 62.08 | 47 | 3311 | 57.05439146 | DE |
| 26 | 10.775 | 22.825971825 | 47.205 | 62.08 | 47 | 3526 | 53.162602 | DE |
| 52 | 21.16 | 57.4687669745 | 36.82 | 62.08 | 35.63 | 3131 | 48.70580287 | DE |
| 156 | -7.28 | -11.1553784861 | 65.26 | 67 | 34.94 | 1802 | 47.23937202 | DE |
| 260 | 26.61 | 84.8262671342 | 31.37 | 69.84 | 24.56 | 2484 | 47.01619274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 58.26 | -0.27 | -0.46 | 58.7 | 58.7 | 57.73 | 5519 |
| 1731705960 | 58.53 | -0.69 | -1.17 | 58.82 | 59.03 | 58.1 | 2207 |
| 1731619560 | 59.22 | 0.58 | 0.99 | 58.59 | 59.3 | 58.12 | 1827 |
| 1731533160 | 58.64 | 0.67 | 1.16 | 57.75 | 58.64 | 57.75 | 2597 |
| 1731446820 | 57.97 | -0.56 | -0.96 | 58.44 | 59.25 | 57.72 | 1701 |
| 1731360420 | 58.53 | 0.93 | 1.61 | 57.99 | 59.03 | 57.87 | 5167 |
| 1731101220 | 57.6 | 0.06 | 0.10 | 57.36 | 58.18 | 57.26 | 3469 |
| 1731014760 | 57.54 | 1.17 | 2.08 | 57.17 | 57.6 | 56.7 | 5449 |
| 1730928360 | 56.37 | 0.12 | 0.21 | 58.12 | 58.35 | 56.37 | 2253 |
| 1730841960 | 56.25 | 0.93 | 1.68 | 55.19 | 56.25 | 55.19 | 7032 |
| 1730755560 | 55.32 | 1.83 | 3.42 | 53.26 | 55.32 | 53.26 | 5416 |
| 1730496360 | 53.49 | 0.75 | 1.42 | 52.5 | 53.65 | 52.5 | 1533 |
| 1730409960 | 52.74 | -0.12 | -0.23 | 53.05 | 54.5 | 51.44 | 20880 |
| 1730323560 | 52.86 | -5.43 | -9.32 | 58.01 | 58.11 | 47 | 7377 |
| 1730237160 | 58.29 | 0.11 | 0.19 | 58.26 | 58.45 | 58.15 | 3734 |
| 1730150760 | 58.18 | -0.34 | -0.58 | 58.43 | 58.68 | 58.18 | 1716 |
| 1729888020 | 58.52 | -0.28 | -0.48 | 59.01 | 59.01 | 58.5 | 691 |
| 1729801560 | 58.8 | -0.23 | -0.39 | 59.16 | 59.59 | 58.75 | 2941 |
| 1729715160 | 59.03 | 0.31 | 0.53 | 58.36 | 59.74 | 58.01 | 2361 |
| 1729628760 | 58.72 | -0.69 | -1.16 | 59 | 59.19 | 58.72 | 2643 |
| 1729542360 | 59.41 | -0.32 | -0.54 | 59.81 | 60.01 | 59.22 | 2290 |
| 1729283160 | 59.73 | -0.77 | -1.27 | 59.94 | 60.46 | 59.4 | 3524 |
| 1729196760 | 60.5 | -1.31 | -2.12 | 61.73 | 62.06 | 60.5 | 5152 |
| 1729110360 | 61.81 | 0.22 | 0.36 | 61.62 | 61.81 | 61.28 | 3608 |
| 1729023960 | 61.59 | 0.19 | 0.31 | 61.59 | 62.08 | 61.2 | 3783 |
| 1728937620 | 61.4 | 0.69 | 1.14 | 60.92 | 61.4 | 60.57 | 2372 |
| 1728678360 | 60.71 | 0.37 | 0.61 | 60.25 | 61.12 | 60 | 3725 |
| 1728591960 | 60.34 | -0.73 | -1.20 | 61.18 | 61.64 | 60.34 | 1884 |
| 1728505560 | 61.07 | -0.1 | -0.16 | 61.1 | 61.49 | 60.98 | 7586 |
| 1728419160 | 61.17 | 0.58 | 0.96 | 60.75 | 61.58 | 60.6 | 3650 |
| 1728332760 | 60.59 | 0.28 | 0.46 | 60.25 | 60.68 | 60.12 | 4179 |
| 1728073560 | 60.31 | 1.23 | 2.08 | 59.66 | 60.5 | 58.5 | 7465 |
| 1727987220 | 59.08 | 0.11 | 0.19 | 58.96 | 59.08 | 58.83 | 425 |
| 1727900820 | 58.97 | -0.55 | -0.92 | 59.63 | 59.74 | 58.85 | 2537 |
| 1727814420 | 59.52 | 1.11 | 1.90 | 58.3 | 59.52 | 58.3 | 3418 |
| 1727728020 | 58.41 | 1.14 | 1.99 | 57.01 | 58.41 | 56.95 | 2565 |
| 1727468760 | 57.27 | 0.2 | 0.35 | 57.08 | 57.6 | 57.08 | 1754 |
| 1727382360 | 57.07 | -0.73 | -1.26 | 57.79 | 58 | 57 | 2677 |
| 1727295960 | 57.8 | -0.73 | -1.25 | 58.34 | 58.59 | 57.8 | 1834 |
| 1727209560 | 58.53 | 1.54 | 2.70 | 56.95 | 58.53 | 56.95 | 1437 |
| 1727123160 | 56.99 | 1.01 | 1.80 | 56.12 | 57.38 | 56.12 | 1674 |
| 1726864020 | 55.98 | -0.37 | -0.66 | 56.42 | 56.59 | 55.98 | 1024 |
| 1726777560 | 56.35 | -0.7 | -1.23 | 57.28 | 57.33 | 56.35 | 3645 |
| 1726691220 | 57.05 | -1.05 | -1.81 | 58.42 | 58.48 | 56.75 | 2290 |
| 1726604760 | 58.1 | 0.3 | 0.52 | 57.46 | 58.36 | 57.33 | 1871 |
| 1726518420 | 57.8 | 0.42 | 0.73 | 57.31 | 57.8 | 56.76 | 4039 |
| 1726259160 | 57.38 | 0.3 | 0.53 | 56.75 | 57.79 | 56.63 | 4016 |
| 1726172760 | 57.08 | 2.1 | 3.82 | 55.25 | 57.08 | 55.15 | 3613 |
| 1726086360 | 54.98 | 0.25 | 0.46 | 54.57 | 55 | 54.32 | 2164 |
| 1725999960 | 54.73 | 1.04 | 1.94 | 53.78 | 54.73 | 53.67 | 2102 |
| 1725913620 | 53.69 | 0.65 | 1.23 | 53.41 | 53.85 | 53.05 | 1345 |
| 1725654360 | 53.04 | -0.36 | -0.67 | 52.8 | 53.78 | 52.8 | 3007 |
| 1725567960 | 53.4 | 0.32 | 0.60 | 53.09 | 53.49 | 53.03 | 3171 |
| 1725481560 | 53.08 | -0.04 | -0.08 | 53.11 | 53.45 | 52.75 | 3588 |
| 1725395160 | 53.12 | -0.28 | -0.52 | 53.42 | 54 | 52.42 | 2774 |
| 1725308760 | 53.4 | -0.11 | -0.21 | 53.38 | 53.49 | 53.25 | 1311 |
| 1725049560 | 53.51 | 0.15 | 0.28 | 52.75 | 53.51 | 52.64 | 1836 |
| 1724963160 | 53.36 | 1.23 | 2.36 | 51.8 | 53.59 | 51.8 | 3149 |
| 1724876760 | 52.13 | -0.83 | -1.57 | 53.2 | 53.54 | 52.11 | 2704 |
| 1724790420 | 52.96 | 0.12 | 0.23 | 52.8 | 53.56 | 52.66 | 519 |
| 1724704020 | 52.84 | 0.29 | 0.55 | 52.51 | 53.15 | 52.51 | 1971 |
| 1724444820 | 52.55 | -0.02 | -0.04 | 53.25 | 53.4 | 52.52 | 611 |
| 1724358420 | 52.57 | 0.07 | 0.13 | 52.73 | 53.13 | 52.57 | 1926 |
| 1724271960 | 52.5 | 1.5 | 2.94 | 51.2 | 52.5 | 51.12 | 1597 |
| 1724185560 | 51 | -0.29 | -0.57 | 51.2 | 51.21 | 51 | 1525 |
| 1724099220 | 51.29 | 0.46 | 0.90 | 50.04 | 51.33 | 50.04 | 4095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
