ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airbus Group Finance BV

Airbus Group Finance BV (EA8C)

95.21
0.24
(0.25%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176642094.71500.0094.71594.71594.7150
172168002094.71500.0094.71594.71594.7150
172142082094.71500.0094.71594.71594.7150
172133442094.71500.0094.71594.71594.7150
172124802094.71500.0094.71594.71594.7150
172116162094.71500.0094.71594.71594.7150
172107522094.71500.0094.71594.71594.7150
172081602094.71500.0094.71594.71594.7150
172072962094.71500.0094.71594.71594.7150
172064322094.71500.0094.71594.71594.7150
172055682094.71500.0094.71594.71594.7150
172047042094.71500.0094.71594.71594.7150
172021122094.71500.0094.71594.71594.7150
172012482094.71500.0094.71594.71594.7150
172003842094.71500.0094.71594.71594.7150
171995202094.71500.0094.71594.71594.7150
171986562094.71500.0094.71594.71594.7150
171960642094.71500.0094.71594.71594.7150
171952002094.71500.0094.71594.71594.7150
171943362094.71500.0094.71594.71594.7150
171934722094.71500.0094.71594.71594.7150
171926082094.71500.0094.71594.71594.7150
171900162094.7150.30.3294.71594.71594.715100000
171891522094.41600.0094.41694.41694.4160
171882882094.41600.0094.41694.41694.4160
171874242094.41600.0094.41694.41694.4160
171865602094.41600.0094.41694.41694.4160
171839682094.41600.0094.41694.41694.4160
171831042094.41600.0094.41694.41694.4160
171822402094.41600.0094.41694.41694.4160
171813762094.416-0.3-0.3294.41694.41694.416100000
171805122094.7200.0094.7294.7294.720
171779202094.7200.0094.7294.7294.720
171770562094.7200.0094.7294.7294.720
171761922094.7200.0094.7294.7294.720
171753282094.7200.0094.7294.7294.720
171744642094.7200.0094.7294.7294.720
171718722094.7200.0094.7294.7294.720
171710082094.7200.0094.7294.7294.720
171701442094.7200.0094.7294.7294.720
171692802094.7200.0094.7294.7294.720
171684162094.7200.0094.7294.7294.720
171658242094.7200.0094.7294.7294.720
171649602094.72-0.32-0.3394.5994.7294.59200000
171635760095.03800.0095.03895.03895.0380
171627120095.03800.0095.03895.03895.0380
171618480095.03800.0095.03895.03895.0380
171592560095.03800.0095.03895.03895.0380
171583920095.03800.0095.03895.03895.0380
171575280095.03800.0095.03895.03895.0380
171566640095.03800.0095.03895.03895.0380
171558000095.03800.0095.03895.03895.0380
171532080095.03800.0095.03895.03895.0380
171523440095.03800.0095.03895.03895.0380
171514800095.03800.0095.03895.03895.0380
171506160095.03800.0095.03895.03895.0380
171497520095.03800.0095.03895.03895.0380
171471600095.03800.0095.03895.03895.0380
171462960095.03800.0095.03895.03895.0380
171445680095.03800.0095.03895.03895.0380
171437040095.03800.0095.03895.03895.0380
171411120095.03800.0095.03895.03895.0380
171402480095.03800.0095.03895.03895.0380
171393840095.03800.0095.03895.03895.0380

Your Recent History

Delayed Upgrade Clock