News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1721334360 | 53.33 | -0.24 | -0.45 | 53.75 | 53.77 | 53.33 | 123 |
| 1721248020 | 53.57 | -0.06 | -0.11 | 53.64 | 53.64 | 53.44 | 251 |
| 1721161560 | 53.63 | -0.29 | -0.54 | 53.77 | 53.77 | 53.63 | 149 |
| 1721075160 | 53.92 | -0.55 | -1.01 | 54.39 | 54.48 | 53.9 | 1854 |
| 1720815960 | 54.47 | 0.43 | 0.80 | 54.18 | 54.47 | 53.96 | 127 |
| 1720729560 | 54.04 | 0.48 | 0.90 | 53.71 | 54.04 | 53.71 | 274 |
| 1720643220 | 53.56 | 0.24 | 0.45 | 53.35 | 53.56 | 53.35 | 322 |
| 1720556760 | 53.32 | -0.35 | -0.65 | 53.25 | 53.32 | 53.14 | 272 |
| 1720470360 | 53.67 | -0.29 | -0.54 | 53.62 | 53.95 | 53.62 | 631 |
| 1720211220 | 53.96 | 0.16 | 0.30 | 53.66 | 53.96 | 53.66 | 254 |
| 1720124820 | 53.8 | 0.46 | 0.86 | 53.49 | 53.8 | 53.49 | 46 |
| 1720038420 | 53.34 | 0.32 | 0.60 | 53.54 | 53.54 | 53.23 | 6 |
| 1719952020 | 53.02 | -0.47 | -0.88 | 53.1 | 53.1 | 52.74 | 12 |
| 1719865620 | 53.49 | 0.37 | 0.70 | 53.58 | 53.58 | 53.2 | 771 |
| 1719606420 | 53.12 | -0.22 | -0.41 | 53.25 | 53.25 | 53.12 | 59 |
| 1719520020 | 53.34 | -0.12 | -0.22 | 53.09 | 53.38 | 53.09 | 65 |
| 1719433560 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1719347160 | 53.46 | -0.33 | -0.61 | 53.44 | 53.49 | 53.44 | 503 |
| 1719260820 | 53.79 | 0.38 | 0.71 | 53.34 | 53.79 | 53.34 | 599 |
| 1719001560 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1718915160 | 53.41 | 0.11 | 0.21 | 53.44 | 53.61 | 53.37 | 146 |
| 1718828820 | 53.3 | -0.2 | -0.37 | 53.39 | 53.39 | 53.3 | 3 |
| 1718742360 | 53.5 | 0.5 | 0.94 | 53.12 | 53.5 | 53.12 | 202 |
| 1718656020 | 53 | 0.15 | 0.28 | 53.35 | 53.35 | 52.86 | 647 |
| 1718396820 | 52.85 | -0.42 | -0.79 | 52.85 | 52.85 | 52.85 | 17 |
| 1718310420 | 53.27 | -0.79 | -1.46 | 54.07 | 54.07 | 53.27 | 327 |
| 1718224020 | 54.06 | 0.53 | 0.99 | 54.06 | 54.06 | 54.06 | 2 |
| 1718137620 | 53.53 | -0.71 | -1.31 | 53.71 | 53.71 | 53.53 | 156 |
| 1718051220 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1717792020 | 54.24 | -0.39 | -0.71 | 54.32 | 54.32 | 54.12 | 715 |
| 1717705620 | 54.63 | 0.36 | 0.66 | 54 | 54.63 | 54 | 151 |
| 1717619220 | 54.27 | 0.6 | 1.12 | 53.85 | 54.27 | 53.85 | 667 |
| 1717532820 | 53.67 | -0.01 | -0.02 | 53.03 | 53.67 | 53.03 | 91 |
| 1717446420 | 53.68 | 0.43 | 0.81 | 54 | 54 | 53.55 | 904 |
| 1717187220 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1717100820 | 53.25 | 0.33 | 0.62 | 53.25 | 53.26 | 53.11 | 134 |
| 1717014420 | 52.92 | -0.66 | -1.23 | 53.1 | 53.1 | 52.9 | 90 |
| 1716928020 | 53.58 | -0.26 | -0.48 | 53.62 | 53.62 | 53.56 | 112 |
| 1716841560 | 53.84 | 0.65 | 1.22 | 53.53 | 53.84 | 53.53 | 6 |
| 1716582420 | 53.19 | -0.35 | -0.65 | 53.55 | 53.55 | 53.19 | 53 |
| 1716496020 | 53.54 | -0.24 | -0.45 | 54.09 | 54.1 | 53.54 | 500 |
| 1716409620 | 53.78 | 0.04 | 0.07 | 53.64 | 53.78 | 53.54 | 127 |
| 1716323160 | 53.74 | -0.14 | -0.26 | 53.73 | 53.74 | 53.73 | 107 |
| 1716236760 | 53.88 | -0.11 | -0.20 | 54.07 | 54.07 | 53.88 | 74 |
| 1715977620 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1715891220 | 53.99 | 0.13 | 0.24 | 53.99 | 53.99 | 53.99 | 2 |
| 1715804820 | 53.86 | 0.09 | 0.17 | 53.84 | 53.98 | 53.73 | 668 |
| 1715718420 | 53.77 | 0.2 | 0.37 | 53.65 | 53.78 | 53.51 | 198 |
| 1715631960 | 53.57 | -0.06 | -0.11 | 53.54 | 53.57 | 53.5 | 96 |
| 1715372820 | 53.63 | 0.75 | 1.42 | 53.3 | 53.63 | 53.3 | 62 |
| 1715286420 | 52.88 | -0.02 | -0.04 | 52.88 | 52.88 | 52.88 | 2 |
| 1715200020 | 52.9 | 0.03 | 0.06 | 52.82 | 52.9 | 52.76 | 24 |
| 1715113620 | 52.87 | 0.86 | 1.65 | 52.1 | 52.87 | 52.1 | 726 |
| 1715027220 | 52.01 | 0.01 | 0.02 | 52 | 52.15 | 52 | 982 |
| 1714768020 | 52 | 0.14 | 0.27 | 51.88 | 52 | 51.77 | 117 |
| 1714681560 | 51.86 | 0.13 | 0.25 | 51.74 | 51.86 | 51.58 | 963 |
| 1714508820 | 51.73 | -0.44 | -0.84 | 52.21 | 52.21 | 51.73 | 37 |
| 1714422420 | 52.17 | 0.09 | 0.17 | 52.2 | 52.23 | 52.11 | 221 |
| 1714163220 | 52.08 | 0.71 | 1.38 | 51.8 | 52.08 | 51.8 | 2 |
| 1714076820 | 51.37 | -0.63 | -1.21 | 51.4 | 51.44 | 51.25 | 182 |
| 1713990420 | 52 | 0.16 | 0.31 | 52 | 52 | 52 | 257 |
| 1713903960 | 51.84 | 0.73 | 1.43 | 51.51 | 51.84 | 51.51 | 815 |
| 1713817560 | 51.11 | 0.15 | 0.29 | 51.17 | 51.17 | 51.11 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
