Register for streaming realtime charts, analysis tools, and prices.
DW51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.90 | 0.05 | 1.75% | 2.86 | 2.90 | 2.86 | 700 |
| Jun 20 2024 | 2.85 | -0.10 | -3.32% | 2.94 | 2.94 | 2.85 | 1,600 |
| Jun 19 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| Jun 18 2024 | 2.948 | 0.02 | 0.55% | 2.926 | 2.948 | 2.918 | 4,369 |
| Jun 17 2024 | 2.932 | 0.02 | 0.76% | 2.932 | 2.932 | 2.932 | 1,022 |
| Jun 14 2024 | 2.91 | 0.00 | 0.07% | 2.916 | 2.916 | 2.90 | 856 |
| Jun 13 2024 | 2.908 | -0.06 | -1.96% | 2.914 | 2.958 | 2.908 | 4,573 |
| Jun 12 2024 | 2.966 | 0.05 | 1.64% | 2.96 | 2.97 | 2.96 | 3,670 |
| Jun 11 2024 | 2.918 | 0.00 | 0.14% | 2.95 | 3.00 | 2.856 | 13,475 |
| Jun 10 2024 | 2.914 | 0.03 | 1.11% | 2.986 | 2.986 | 2.914 | 5,510 |
| Jun 07 2024 | 2.882 | -0.04 | -1.44% | 2.99 | 2.99 | 2.846 | 9,729 |
| Jun 06 2024 | 2.924 | -0.03 | -1.15% | 3.00 | 3.00 | 2.88 | 11,894 |
| Jun 05 2024 | 2.958 | 0.04 | 1.37% | 3.048 | 3.048 | 2.958 | 6,195 |
| Jun 04 2024 | 2.918 | -0.10 | -3.19% | 2.892 | 2.964 | 2.892 | 4,151 |
| Jun 03 2024 | 3.014 | -0.31 | -9.33% | 3.102 | 3.284 | 3.014 | 4,517 |
| May 31 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 3.324 | 185 |
| May 30 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 3.20 | 230 |
| May 29 2024 | 3.196 | -0.08 | -2.56% | 3.28 | 3.342 | 3.196 | 22,650 |
| May 28 2024 | 3.28 | 0.07 | 2.12% | 3.332 | 3.52 | 3.276 | 10,273 |
| May 27 2024 | 3.212 | -0.03 | -0.86% | 3.282 | 3.286 | 3.212 | 1,701 |
| May 24 2024 | 3.24 | 0.04 | 1.38% | 3.23 | 3.24 | 3.23 | 957 |
| May 23 2024 | 3.196 | -0.17 | -5.11% | 3.414 | 3.516 | 3.196 | 3,570 |
| May 22 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| May 21 2024 | 3.368 | -0.14 | -3.88% | 3.48 | 3.48 | 3.368 | 1,300 |
| May 20 2024 | 3.504 | -0.05 | -1.30% | 3.592 | 3.592 | 3.50 | 2,597 |
| May 17 2024 | 3.55 | -0.15 | -3.95% | 3.55 | 3.55 | 3.55 | 100 |
| May 16 2024 | 3.696 | -0.17 | -4.50% | 3.836 | 3.836 | 3.67 | 1,379 |
| May 15 2024 | 3.87 | 0.13 | 3.37% | 3.714 | 3.87 | 3.712 | 3,937 |
| May 14 2024 | 3.744 | 0.01 | 0.27% | 3.772 | 3.862 | 3.658 | 11,780 |
| May 13 2024 | 3.734 | 0.07 | 1.91% | 3.662 | 3.882 | 3.662 | 1,500 |
| May 10 2024 | 3.664 | -0.18 | -4.78% | 3.884 | 3.884 | 3.63 | 1,510 |
| May 09 2024 | 3.848 | -0.06 | -1.48% | 3.992 | 3.996 | 3.80 | 5,154 |
| May 08 2024 | 3.906 | 0.10 | 2.52% | 3.906 | 3.906 | 3.906 | 709 |
| May 07 2024 | 3.81 | -0.23 | -5.60% | 4.026 | 4.196 | 3.75 | 3,812 |
| May 06 2024 | 4.036 | 0.21 | 5.54% | 3.88 | 4.184 | 3.88 | 4,719 |
| May 03 2024 | 3.824 | 0.23 | 6.46% | 3.70 | 3.824 | 3.70 | 852 |
| May 02 2024 | 3.592 | -0.15 | -3.91% | 3.51 | 3.67 | 3.50 | 4,806 |
| Apr 30 2024 | 3.738 | 0.06 | 1.58% | 3.636 | 3.738 | 3.636 | 200 |
| Apr 29 2024 | 3.68 | -0.15 | -4.02% | 3.68 | 3.68 | 3.68 | 806 |
| Apr 26 2024 | 3.834 | 0.22 | 5.97% | 3.81 | 3.848 | 3.81 | 1,562 |
| Apr 25 2024 | 3.618 | -0.17 | -4.44% | 3.65 | 3.65 | 3.60 | 1,025 |
| Apr 24 2024 | 3.786 | 0.36 | 10.38% | 3.70 | 3.798 | 3.62 | 3,170 |
| Apr 23 2024 | 3.43 | 0.01 | 0.18% | 3.55 | 3.602 | 3.43 | 3,350 |
| Apr 22 2024 | 3.424 | -0.05 | -1.50% | 3.644 | 3.644 | 3.39 | 3,100 |
| Apr 19 2024 | 3.476 | 0.05 | 1.46% | 3.438 | 3.476 | 3.43 | 1,880 |
| Apr 18 2024 | 3.426 | -0.15 | -4.25% | 3.61 | 3.66 | 3.426 | 11,525 |
| Apr 17 2024 | 3.578 | -0.08 | -2.24% | 3.718 | 3.74 | 3.578 | 3,826 |
| Apr 16 2024 | 3.66 | -0.24 | -6.15% | 3.82 | 3.916 | 3.63 | 8,305 |
| Apr 15 2024 | 3.90 | -0.13 | -3.23% | 4.00 | 4.06 | 3.90 | 654 |
| Apr 12 2024 | 4.03 | -0.08 | -1.95% | 4.116 | 4.116 | 4.01 | 1,350 |
| Apr 11 2024 | 4.11 | 0.03 | 0.74% | 4.204 | 4.204 | 4.066 | 6,648 |
| Apr 10 2024 | 4.08 | -0.39 | -8.81% | 4.564 | 4.564 | 4.08 | 13,907 |
| Apr 09 2024 | 4.474 | -0.42 | -8.51% | 4.994 | 4.994 | 4.474 | 6,300 |
| Apr 08 2024 | 4.89 | 0.15 | 3.16% | 4.746 | 4.89 | 4.746 | 320 |
| Apr 05 2024 | 4.74 | -0.08 | -1.70% | 4.868 | 4.868 | 4.70 | 1,205 |
| Apr 04 2024 | 4.822 | -0.17 | -3.44% | 4.86 | 4.99 | 4.788 | 2,890 |
| Apr 03 2024 | 4.994 | -0.15 | -2.84% | 4.92 | 4.994 | 4.71 | 8,450 |
| Apr 02 2024 | 5.14 | -0.55 | -9.67% | 5.205 | 5.205 | 5.01 | 3,130 |
| Mar 28 2024 | 5.69 | 0.12 | 2.15% | 5.44 | 5.86 | 5.42 | 11,159 |
| Mar 27 2024 | 5.57 | 0.14 | 2.58% | 5.43 | 5.83 | 5.39 | 4,606 |
| Mar 26 2024 | 5.43 | 0.46 | 9.26% | 4.96 | 5.70 | 4.96 | 8,134 |
| Mar 25 2024 | 4.97 | -0.22 | -4.24% | 5.25 | 5.90 | 4.89 | 33,734 |
